Table 30 : Exchange Rate of the
Rupee (Period Average) |
|
|
|
|
|
|
|
Indicative
|
May-99 |
Jun-99 |
Jul-99 |
Aug-99 |
Sep-99 |
Oct-99 |
Nov-99 |
Dec-99 |
Jan-00 |
Selling Rates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Australian dollar |
16.006 |
16.693 |
16.786 |
16.446 |
16.545 |
16.636 |
16.378 |
16.424 |
16.902 |
Belgian franc(100) |
63.552 |
65.343 |
65.277 |
66.896 |
66.260 |
67.645 |
65.449 |
64.238 |
64.595 |
China yuan |
2.945 |
- |
- |
- |
- |
- |
- |
- |
- |
French franc |
4.100 |
4.018 |
4.014 |
4.113 |
4.074 |
4.159 |
4.025 |
3.952 |
3.972 |
Deutsche mark |
13.751 |
13.475 |
13.462 |
13.793 |
13.664 |
13.948 |
13.499 |
13.252 |
13.322 |
Hongkong dollar |
3.302 |
3.310 |
3.320 |
3.315 |
3.316 |
3.318 |
3.322 |
3.334 |
3.337 |
Indian rupee(100) |
60.000 |
59.818 |
59.955 |
59.818 |
59.000 |
59.000 |
59.810 |
60.000 |
60.000 |
Italian lira(1000) |
13.888 |
13.622 |
13.586 |
13.933 |
13.801 |
14.089 |
13.635 |
13.386 |
13.457 |
Japanese yen(100) |
20.811 |
21.062 |
21.306 |
22.484 |
23.786 |
24.063 |
24.418 |
25.016 |
24.457 |
Kenya shilling(100) |
37.261 |
35.057 |
35.284 |
34.614 |
34.049 |
34.148 |
34.598 |
35.081 |
36.665 |
New Zealand dollar |
14.020 |
13.557 |
13.439 |
13.421 |
13.324 |
13.141 |
13.130 |
13.057 |
13.223 |
Singapore dollar |
14.961 |
15.017 |
15.186 |
15.334 |
15.186 |
15.374 |
15.469 |
15.477 |
15.513 |
South African rand |
4.150 |
4.224 |
4.223 |
4.203 |
4.258 |
4.231 |
4.213 |
4.219 |
4.245 |
Swiss franc |
16.782 |
16.531 |
16.420 |
16.833 |
16.627 |
17.119 |
16.447 |
16.191 |
16.179 |
US dollar |
25.286 |
25.375 |
25.434 |
25.420 |
25.438 |
25.446 |
25.521 |
25.597 |
25.641 |
Pound sterling |
40.796 |
40.471 |
40.009 |
40.805 |
41.247 |
42.148 |
41.356 |
41.265 |
42.015 |
Euro1 |
26.899 |
26.360 |
26.332 |
26.980 |
26.725 |
27.280 |
26.398 |
25.918 |
26.056 |
|
|
|
|
|
|
|
|
|
|
1 Effective 1 January 1999, the Euro (EUR) was introduced
replacing its precursor, the ECU, on a one-to-one basis. |
Notes: |
|
|
(i) With effect from October 1998, the daily
average exchange rate of the rupee is based on the average selling rates |
for T.T.& D.D. of all commercial
banks. |
|
(ii) With effect from 10 June 1999, there are
no dealings for the China yuan. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|