Table 31: Exchange Rate Movements of the
Rupee vis-à-vis Major Trading Partner Currencies |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indicative
|
Average for |
Average for |
Appreciation/ |
|
|
|
Selling Rates |
12 Months |
12 Months |
(Depreciation) |
|
|
|
|
ended Jun-99 |
ended Jun-00 |
of Rupee |
|
|
|
|
[1] |
[2] |
Between [1] &
[2] |
|
|
|
|
|
|
Per Cent |
|
|
|
|
|
|
|
|
|
|
Australian dollar |
15.5791 |
16.1827 |
(3.7) |
|
|
|
Belgian franc (100) |
68.7923 |
63.7913 |
7.8
|
|
|
|
French franc |
4.2457 |
3.9226 |
8.2
|
|
|
|
Deutsche mark |
14.2380 |
13.1558 |
8.2
|
|
|
|
Hong Kong dollar |
3.2628 |
3.3419 |
(2.4) |
|
|
|
Indian rupee (100) |
59.3840 |
59.8000 |
(0.7) |
|
|
|
Italian lira (1000) |
14.4522 |
13.2827 |
8.8
|
|
|
|
Japanese yen (100) |
20.2398 |
23.8813 |
(15.2) |
|
|
|
Kenya shilling (100) |
40.3342 |
35.1325 |
14.8
|
|
|
|
New Zealand dollar |
13.2396 |
12.9592 |
2.2
|
|
|
|
Singapore dollar |
14.9130 |
15.3296 |
(2.7) |
|
|
|
South African rand |
4.1898 |
4.1068 |
2.0
|
|
|
|
Swiss franc |
17.3286 |
16.1356 |
7.4
|
|
|
|
US dollar |
24.9645 |
25.6690 |
(2.7) |
|
|
|
Pound sterling |
40.9580 |
40.8352 |
0.3
|
|
|
|
Euro1 |
27.9846 |
25.7311 |
8.8
|
|
|
|
|
|
|
|
|
|
|
1 Effective 1 January 1999, the Euro (EUR) was introduced
replacing its precursor, the ECU, on a one-to-one basis. |
|
|
|
Notes: |
|
|
|
|
|
|
(i) [1] is calculated on the basis of the
monthly average exchange rates for the period July 1998 to June 1999. |
|
|
|
[2] is calculated on the basis of the
monthly average exchange rates for the period July 1999 to June 2000. |
|
|
|
(ii) With effect from October 1998, the daily
average exchange rate of the Rupee is based on the average selling rates |
|
|
for T.T.& D.D. of all commercial
banks. |
|
|
|
|
|
(iii) The appreciation/depreciation of the Rupee
is calculated as follows: |
|
|
|
|
(Previous period exchange rate -
Current period exchange rate) ÷ Current period exchange rate. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|