Table 28 : Exchange Rate of the Rupee
(End of Period) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indicative
|
Jan-99 |
Feb-99 |
Mar-99 |
Apr-99 |
May-99 |
Jun-99 |
Jul-99 |
Aug-99 |
Sep-99 |
Selling Rates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Australian dollar |
15.790 |
15.740 |
15.950 |
16.710 |
16.500 |
16.830 |
16.590 |
16.260 |
16.660 |
Belgian franc(100) |
70.940 |
68.578 |
67.217 |
66.599 |
65.772 |
65.004 |
67.533 |
66.190 |
67.096 |
China yuan |
3.070 |
3.080 |
3.090 |
3.090 |
3.100 |
- |
- |
- |
- |
French franc |
4.362 |
4.216 |
4.134 |
4.094 |
4.045 |
3.998 |
4.152 |
4.070 |
4.126 |
Deutsche mark |
14.627 |
14.145 |
13.864 |
13.731 |
13.565 |
13.403 |
13.925 |
13.651 |
13.837 |
Hongkong dollar |
3.280 |
3.290 |
3.300 |
3.300 |
3.310 |
3.310 |
3.320 |
3.320 |
3.310 |
Indian rupee(100) |
60.000 |
60.000 |
60.000 |
60.000 |
60.000 |
59.000 |
60.000 |
59.000 |
59.000 |
Italian lira(1000) |
14.771 |
14.285 |
13.997 |
13.872 |
13.685 |
13.541 |
14.065 |
13.788 |
13.979 |
Japanese yen(100) |
21.620 |
20.890 |
21.100 |
21.250 |
20.940 |
21.100 |
22.110 |
23.030 |
23.890 |
Kenya shilling(100) |
41.160 |
39.940 |
39.460 |
37.800 |
36.470 |
35.310 |
34.700 |
34.270 |
33.440 |
New Zealand dollar |
13.490 |
13.290 |
13.500 |
14.160 |
13.620 |
13.520 |
13.480 |
13.170 |
13.230 |
Singapore dollar |
15.020 |
14.760 |
14.800 |
15.050 |
14.870 |
15.120 |
15.260 |
15.300 |
15.130 |
South African rand |
4.220 |
4.130 |
4.140 |
4.230 |
4.110 |
4.270 |
4.180 |
4.240 |
4.290 |
Swiss franc |
17.780 |
17.410 |
16.990 |
16.700 |
16.660 |
16.390 |
17.080 |
16.680 |
16.920 |
US dollar |
25.061 |
25.157 |
25.291 |
25.269 |
25.356 |
25.389 |
25.416 |
25.437 |
25.431 |
Pound sterling |
41.206 |
40.257 |
40.715 |
40.678 |
40.585 |
39.970 |
40.993 |
40.456 |
41.782 |
Euro1 |
28.613 |
27.663 |
27.114 |
26.866 |
26.534 |
26.224 |
27.239 |
26.697 |
27.065 |
|
|
|
|
|
|
|
|
|
|
1 Effective 1 January 1999, the Euro (EUR) was introduced
replacing its precursor, the ECU, on a one-to-one basis. |
Notes: |
|
|
|
|
|
|
|
|
|
(i) With effect from October 1998, the
end-of-period exchange rate of the rupee is based on the average
end-of-period |
selling rates for T.T.& D.D. of
all commercial banks. |
|
|
|
|
|
|
(ii) With effect from 10 June 1999, there are
no dealings for the China yuan. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|