JAPAN

« first
‹ previous
1
2
3
4
5
6
7
8
9
…
next ›
last »

Key Rate

4.00 %

20 September 2024

Overnight Interbank Rate

21 November 2024

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

22 November 2024

	Buy (Notes)	Sell
USD 1	46.1546	47.2579
EUR 1	48.1994	49.8460
GBP 1	58.0208	60.0050
JPY 100	29.6555	31.5522

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["17Oct 2024","18Oct 2024","21Oct 2024","22Oct 2024","23Oct 2024","24Oct 2024","25Oct 2024","28Oct 2024","29Oct 2024","30Oct 2024","01Nov 2024","04Nov 2024","05Nov 2024","06Nov 2024","07Nov 2024","08Nov 2024","11Nov 2024","12Nov 2024","13Nov 2024","14Nov 2024","15Nov 2024","18Nov 2024","19Nov 2024","20Nov 2024","21Nov 2024","22Nov 2024"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.89,46.94,46.35,46.49,46.57,46.61,46.51,46.64,46.59,46.57,46.37,46.32,46.42,46.86,46.97,46.86,47.14,47.42,47.52,47.83,47.85,47.02,46.78,46.79,46.92,47.26]}, {name: 'EURMUR', data: [51.43,51.41,50.89,50.88,50.86,50.84,50.9,50.86,50.9,50.92,51.03,51.07,51.06,50.94,50.91,51.01,50.98,50.93,50.91,50.87,50.84,49.99,50,50,49.92,49.85], visible : false }, {name: 'GBPMUR', data: [61.58,61.82,61.14,61.14,61.16,60.95,60.95,61.06,61.05,61.2,60.57,60.9,60.85,61.15,61.32,61.41,61.49,61.51,61.18,61.27,61.24,60.03,59.92,59.96,59.97,60.01], visible : false }]}

JAPAN

JAPAN_Thu, 2024-10-10 00:00

JAPAN_Wed, 2024-10-09 00:00

JAPAN_Tue, 2024-10-08 00:00

JAPAN_Mon, 2024-10-07 00:00

JAPAN_Fri, 2024-10-04 00:00

JAPAN_Thu, 2024-10-03 00:00

JAPAN_Wed, 2024-10-02 00:00

JAPAN_Tue, 2024-10-01 00:00

JAPAN_Mon, 2024-09-30 00:00

JAPAN_Fri, 2024-09-27 00:00

Search form

JAPAN