JAPAN_Tue, 2022-09-20 00:00

Transaction Date:

Tuesday, September 20, 2022

TT:

30.152

DD:

29.6706

Buying:

29.2222

Selling:

31.3776

Selling Notes:

31.2299

Country:

JAPAN

Rupee Exchange Rates

Consolidated Indicative

21 October 2024

	Buy (Notes)	Sell
GBP 1	59.1132	61.1387
JPY 100	30.0772	31.9862
USD 1	45.2354	46.3500
EUR 1	49.2435	50.8940

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["16Sep 2024","17Sep 2024","18Sep 2024","19Sep 2024","20Sep 2024","23Sep 2024","24Sep 2024","25Sep 2024","26Sep 2024","27Sep 2024","30Sep 2024","01Oct 2024","02Oct 2024","03Oct 2024","04Oct 2024","07Oct 2024","08Oct 2024","09Oct 2024","10Oct 2024","11Oct 2024","14Oct 2024","15Oct 2024","16Oct 2024","17Oct 2024","18Oct 2024","21Oct 2024"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.36,46.3,46.31,46.33,46.22,46.22,46.4,46.16,46.37,46.4,46.35,46.43,46.69,46.82,46.85,47.06,46.45,46.45,46.54,46.56,46.62,46.73,46.74,46.89,46.94,46.35]}, {name: 'EURMUR', data: [52.06,52.12,52.13,52.13,52.23,52.22,52.2,52.32,52.29,52.29,52.36,52.37,52.29,52.29,52.28,52.24,51.64,51.54,51.52,51.51,51.49,51.47,51.45,51.43,51.41,50.89], visible : false }, {name: 'GBPMUR', data: [61.65,61.8,61.62,61.86,62.11,62.2,62.61,62.62,62.54,62.7,62.75,62.81,62.65,62.7,62.2,62.45,61.47,61.49,61.55,61.47,61.57,61.67,61.78,61.58,61.82,61.14], visible : false }]}

Search form

JAPAN_Tue, 2022-09-20 00:00