Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 30.04.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.1313	29.1313		30.1879
BANGLADESH	0.4321	0.4321		0.4477
CANADA	32.3224	32.3224		33.4947
DENMARK	6.7167	6.7167		6.9603
EMU	50.6943	50.6943	50.2086	52.2191	52.2191
HONG KONG	5.6812	5.6812		5.8873
INDIA	0.5639	0.5639		0.5874
JAPAN	31.9359	31.9359		33.0942
NORWAY	4.2446	4.2446		4.3985
SINGAPORE	34.0058	34.0058		35.2392
SOUTH AFRICA	2.3955	2.3955		2.5484
SWEDEN	4.5679	4.5679		4.7336
SWITZERLAND	54.2085	54.2085		56.1747
U.K	59.6505	59.6505	59.0790	61.4447	61.4447
U.S.A	44.7700	44.7700	43.9100	45.6700	45.6700

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.9900	28.6000	30.5200	30.3500
CANADA	32.6700	32.3000	34.3900	34.3500
CHINA	6.7700	5.8000	7.1100	7.0000
EMU	50.9400	50.2000	52.6500	52.1500
HONG KONG	5.7100	5.5600	6.0400	6.0000
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	32.3300	31.0000	33.4900	33.3500
NEW ZEALAND	26.6100	25.0000	27.6800	27.5000
SAUDI ARABIA	11.8800	11.6000	12.5700	12.5000
SINGAPORE	34.0500	33.6500	35.6500	35.5000
SOUTH AFRICA	2.4300	2.3800	2.6000	2.5700
SWITZERLAND	54.5200	53.8500	57.4000	57.0000
U.A. EMIRATES	12.4500	11.6000	13.0200	13.0000
U.K	59.9300	59.1500	61.8100	61.4000
U.S.A	45.1200	44.6500	46.4200	46.5000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.3218		29.7332
CANADA	31.9339		33.4029
CHINA			6.5488
EMU	50.5004	50.5000	51.9964	52.4124
HONG KONG	5.7240		5.8926
INDIA	0.5240		0.5500
JAPAN	31.3083		32.8136
KENYA	34.4633		36.4593
SAUDI ARABIA	11.8982		12.5757
SINGAPORE	34.1521		35.4200
SOUTH AFRICA	2.4063		2.5670
SWEDEN	4.6217		4.7997
SWITZERLAND	54.1626		55.7860
U.A. EMIRATES	12.1495		12.7326
U.K	59.4796	59.4800	61.2344	61.7856
U.S.A	44.6300	44.6300	45.5300	46.0081

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.4700	29.4399	29.4098	30.8200	30.8200
CANADA	33.0099	32.9425	32.9156	34.4583	34.4583
CHINA	5.9696	5.9136	5.6790	6.8473	6.8473
EMU	50.7349	50.6316	50.3220	52.1800	52.1800
HONG KONG	5.7453	5.6677	5.6260	6.0588	6.0588
INDIA	0.5294	0.5239		0.5581
JAPAN	32.1053	32.0397	31.7777	33.5795	33.5795
KENYA	35.3717			36.3639
MALAGASY				1.0815
NEW ZEALAND	26.5000	26.3901	26.1152	27.8744	27.8744
NORWAY	4.2385	4.1986	4.1365	4.6606	4.6606
SAUDI ARABIA	11.8591	11.7830	11.7118	12.7403	12.7403
SINGAPORE	34.2507	34.1808	34.1563	35.8234	35.8234
SOUTH AFRICA	2.4360	2.4256	2.3704	2.6100	2.6100
SWEDEN	4.5565	4.5040	4.4467	5.0155	5.0155
SWITZERLAND	54.7109	54.6032	54.4915	57.0596	57.0596
U.A. EMIRATES	12.3359	12.2112	11.8083	12.9336	12.9336
U.K	59.7182	59.5360	59.3537	61.4800	61.4800
U.S.A	44.7800	44.6800	44.5300	45.6800	46.1441
UGANDA	1.2038			1.2655

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.4700	28.6000	30.8900	30.8900
CANADA	33.3700	32.2900	34.9800	34.9800
EMU	51.5300	50.1400	53.0400	53.0400
HONG KONG	5.8200	5.5500	6.1500	6.1500
JAPAN	32.2800	30.9200	33.9600	33.9600
SAUDI ARABIA	12.0900	11.5800	12.7800	12.7800
SINGAPORE	34.4700	33.6100	36.2600	36.2600
SOUTH AFRICA	2.4600	2.3700	2.6200	2.6400
SWITZERLAND	55.3500	53.8300	58.2300	58.2300
U.A. EMIRATES	12.6600	11.5200	13.2400	13.2400
U.K	60.7300	59.1000	62.5100	62.5100
U.S.A	45.5500	44.5700	46.4500	46.7000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.9500		28.6000	30.3700	30.3700
CANADA	32.7800	32.6800	32.2900	34.3900	34.3900
CENTRAL AFRICA	7.7700			8.5000
CHINA	6.1800			6.5000
EMU	50.6400	50.5100	50.1400	52.1500	52.1500
GHANA	3.1418			3.4402
HONG KONG	5.7100		5.5500	6.0400	6.0400
INDIA	0.5310			0.5650
JAPAN	31.7100		30.9200	33.3900	33.3900
KENYA	35.3300			36.8100
MALAGASY	1.0200			1.0800
MOROCCO	4.8300			5.2900
NEW ZEALAND	26.4400		25.9800	27.6800	27.6800
NORWAY	4.2200		4.1000	4.4600	4.4600
PAKISTAN	15.8600			16.7900
SAUDI ARABIA	11.8800		11.5800	12.5700	12.5700
SEYCHELLES	3.1300		2.8800	3.4300	3.4300
SINGAPORE	33.8600		33.6100	35.6500	35.6500
SOUTH AFRICA	2.4200		2.3700	2.5800	2.5800
SRI LANKA	15.2500			15.9700
SWEDEN	4.5700		4.4300	4.7800	4.7800
SWITZERLAND	54.3700		53.8300	57.2500	57.2500
TANZANIA	1.6600			1.7400
U.A. EMIRATES	12.4400		11.5200	13.0200	13.0200
U.K	59.6800	59.5300	59.0960	61.4600	61.4600
U.S.A	44.7700		44.5700	45.6700	46.1270
WEST AFRICA	7.7500			8.4800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		26.0550	30.4700	30.4700
CANADA		29.5020	34.4900	34.4900
CHINA		4.5000	7.5000	7.5000
EMU	50.9100	49.6272	52.4373	52.5552
HONG KONG		5.2290	6.0400	6.0400
INDIA		0.4000	0.7000	0.7000
JAPAN	31.7100	28.6740	33.3900	33.3900
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.7960	27.6800	27.6800
SAUDI ARABIA		10.6920	12.6700	12.6700
SINGAPORE		30.4740	35.6500	35.6500
SOUTH AFRICA	2.4200	2.1780	2.6300	2.6300
SWITZERLAND	54.3700	51.6515	57.3500	57.3500
U.A. EMIRATES		11.1960	13.1200	13.1200
U.K	60.2400	58.4864	62.0472	61.9371
U.S.A	45.4700	43.8746	46.4931	46.4632

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.4155	28.4155	28.4155	30.3215	30.3215
CANADA	32.0929	32.0929	32.0929	34.0746	34.0746
CHINA	6.0770	6.0770		6.4875
DENMARK	6.7482	6.7482	6.7482	7.0332	7.0332
EMU	50.6772	50.6772	50.6772	52.1847	52.1847
HONG KONG	5.7693	5.7693	5.7693	6.0612	6.0612
INDIA	0.5136	0.5136		0.5483
JAPAN	31.0843	31.0843	31.0843	33.0699	33.0699
NEW ZEALAND	26.3467	26.3467	26.3467	27.4469	27.4469
NORWAY	4.2510	4.2510	4.2510	4.4661	4.4661
SAUDI ARABIA	11.8183	11.8183	11.8183	12.2829	12.2829
SINGAPORE	33.7813	33.7813	33.7813	35.5618	35.5618
SOUTH AFRICA	2.3541	2.3541	2.3541	2.5628	2.5628
SWEDEN	4.6068	4.6068	4.6068	4.7918	4.7918
SWITZERLAND	53.4285	53.4285	53.4285	56.3007	56.3007
U.A. EMIRATES	12.2730	12.2730	12.2730	12.9069	12.9069
U.K	59.6564	59.6564	59.6564	61.4310	61.4310
U.S.A	44.7500	44.7500	44.5500	45.6500	45.9500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6400	28.2800	28.2800	30.0500	30.0500
CANADA	32.1700	31.7700	31.7700	33.5800	33.5800
CHINA	6.2800		6.2100	6.4500	6.4500
DENMARK	6.7900	6.7000	6.7000	6.9900	6.9900
EMU	50.7300	50.3800	50.3800	52.2400	52.2400
HONG KONG	5.7600	5.6900	5.6900	5.8900	5.8900
INDIA	0.5474		0.5326	0.5644	0.5644
JAPAN	32.4900	32.1500	32.1500	33.8100	33.8100
KENYA	34.5700			35.2700	35.2700
NEW ZEALAND	26.4900	26.2100	26.2100	27.3600	27.3600
NORWAY	4.2800	4.2500	4.2500	4.4300	4.4300
SAUDI ARABIA		11.7400	11.7400	12.2000	12.2000
SEYCHELLES	3.0600			3.2900	3.2900
SINGAPORE	34.0900	33.6400	33.6400	34.9600	34.9600
SOUTH AFRICA	2.4900	2.4300	2.4300	2.6600	2.6600
SWEDEN	4.6200	4.5900	4.5900	4.7700	4.7700
SWITZERLAND	54.4000	53.9100	53.9100	56.2100	56.2100
U.A. EMIRATES	12.1900	12.0000	12.0000	12.4300	12.4300
U.K	59.7300	59.4000	59.4000	61.5100	61.5100
U.S.A	44.7700	44.3200	44.3200	45.6700	45.7200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.1149	28.1149	27.9149	29.9056	29.9056
BANGLADESH	0.3581	0.3581		0.3866
BOTSWANA	3.1883	3.1883		3.3854
CANADA	32.0290	32.0290	31.8290	33.2406	33.2406
CENTRAL AFRICA	7.6000	7.6000		8.0800
CHINA	5.9571	5.9571		6.4815
DENMARK	6.7255	6.7255		7.0632
EMU	50.7036	50.7036	50.2936	52.2219	52.2219
GHANA	2.9604	2.9604		3.3451
HONG KONG	5.6837	5.6837	5.5637	5.9799	5.9799
INDIA	0.5167	0.5167		0.5454
INDONESIA	0.2600	0.2600		0.2800
JAPAN	30.6200	30.6200	30.0684	32.8500	32.8519
KENYA	33.6100	33.6100		36.3900
MOZAMBIQUE	68.8200	68.8200		72.8400
NAMIBIA	2.3636	2.3636		2.5141
NEW ZEALAND	26.0456	26.0456	25.5956	27.7947	27.7947
NIGERIA	2.5400	2.5400		3.1000
NORWAY	4.2230	4.2230		4.4936
RWANDA	3.1100	3.1100		3.3100
SINGAPORE	33.4539	33.4539	33.3539	35.6438	35.6438
SOUTH AFRICA	2.3207	2.3207	2.2607	2.5557	2.5557
SWEDEN	4.5875	4.5875		4.8112
SWITZERLAND	53.7975	53.7975	53.3475	55.9221	55.9221
TANZANIA	1.6300	1.6300		1.7300
THAILAND	1.2960	1.2960		1.4146
U.A. EMIRATES	11.7731	11.7731		12.8615
U.K	59.7137	59.7137	59.3837	61.5025	61.5025
U.S.A	44.7900	44.7900	44.6900	45.6900	46.0800
UGANDA	1.1900	1.1900		1.2700
WEST AFRICA	7.6200	7.6200		8.0500
ZAMBIA	1.5137	1.5137		1.6845

« first
‹ previous
…
11
12
13
14
15
16
17
18
19
…
next ›
last »

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

3.55%

08 May 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

9 May 2025

	Buy (Notes)	Sell
USD 1	45.2421	46.3343
JPY 100	30.8217	32.8438
GBP 1	59.6174	61.6092
EUR 1	50.5356	52.2380

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025","05May 2025","06May 2025","07May 2025","08May 2025","09May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94,45.84,45.89,45.83,45.94,46.33]}, {name: 'EURMUR', data: [50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15,52.19,52.19,52.22,52.23,52.24], visible : false }, {name: 'GBPMUR', data: [60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42,61.22,61.34,61.45,61.56,61.61], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers