Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 09.09.2020

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.1621	28.1333	28.1045	29.4521	29.4521
CANADA	29.5141	29.4538	29.4237	30.8091	30.8091
CHINA	5.5805	5.5281	5.3088	6.4010	6.4010
EMU	46.3450	46.2508	45.9679	47.6651	47.6651
HONG KONG	5.0400	4.9720	4.9353	5.3121	5.3121
INDIA	0.5282	0.5227		0.5568
JAPAN	36.8668	36.7916	36.4906	38.5597	38.5597
KENYA	36.9187			37.9542
MALAGASY				1.1469
NEW ZEALAND	25.9012	25.7937	25.5250	27.2445	27.2445
NORWAY	4.2438	4.2038	4.1417	4.6664	4.6664
SAUDI ARABIA	10.4493	10.3823	10.3195	11.2258	11.2258
SINGAPORE	28.4892	28.4311	28.4066	29.7974	29.7974
SOUTH AFRICA	2.2732	2.2635	2.2356	2.4356	2.4356
SWEDEN	4.3910	4.3404	4.2853	4.8334	4.8334
SWITZERLAND	42.5553	42.4715	42.3846	44.3821	44.3821
TANZANIA	1.6300			1.8300
U.A. EMIRATES	10.6544	10.5467	10.1988	11.1707	11.1707
U.K	50.8969	50.7416	50.5862	52.3984	52.3984
U.S.A	39.4000	39.3000	39.1500	40.3000	40.5673
UGANDA	1.0500			1.1100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.3000	28.1600	27.9600	29.4300	29.4300
BAHRAIN	103.4600	102.7200		108.3200
CANADA	29.6100	29.5200	29.1700	30.7900	30.7900
CHINA	5.7400			6.0300
DENMARK	6.1100	6.0300	5.9300	6.4000	6.4000
EMU	46.1800	46.0600	45.7400	47.5700	47.5700
HONG KONG	5.0300	5.0000	4.8900	5.3200	5.3200
INDIA	0.5268	0.5189		0.5605
JAPAN	36.8200	36.6400	35.9000	38.2900	38.2900
KENYA	36.3800	36.1200		37.6500
KUWAIT	127.4900	127.1700	118.0900	133.4800	133.4800
MALAGASY	1.0500	1.0400		1.1100
MALAWI	0.0524	0.0490		0.0555
MOZAMBIQUE	54.0000	50.4900		57.1600
NEW ZEALAND	25.9600	25.7700	25.5100	27.0000	27.0000
NORWAY	4.2200	4.1900	4.1000	4.4600	4.4600
PAKISTAN	23.5800	23.4000		24.9600
SAUDI ARABIA	10.4500	10.3600	10.1900	11.0600	11.0600
SEYCHELLES	2.0500		1.8900	2.2400	2.2400
SINGAPORE	28.4300	28.2900	28.2200	29.7700	29.7700
SOUTH AFRICA	2.2900	2.2700	2.2400	2.4400	2.4400
SRI LANKA	21.2800	21.1100		22.2800
SWEDEN	4.4000	4.3700	4.2700	4.6100	4.6100
SWITZERLAND	42.4900	42.1700	42.0700	44.1900	44.1900
TANZANIA	1.7000	1.6500		1.7900
U.A. EMIRATES	10.6200	10.4900	9.8300	11.1200	11.1200
U.K	50.8100	50.6800	50.3170	52.3300	52.3300
U.S.A	39.4000		39.2000	40.3000	40.7680
UGANDA	1.0600	1.0300		1.1100
ZAMBIA	2.0000	1.9650		2.0900

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		25.9785	29.4300	29.4300
CANADA		27.1800	30.7900	30.7900
CHINA		4.2538	6.0000	6.0000
EMU	46.1800	43.8710	47.7700	47.7700
HONG KONG		4.6575	5.3200	5.3200
INDIA		0.3500	0.6000	0.6000
JAPAN	36.8200	33.7995	38.5400	38.5400
MALAYSIA		6.2525	9.0000	9.0000
NEW ZEALAND		23.8320	27.0000	27.0000
SAUDI ARABIA		9.6795	11.0600	11.0600
SINGAPORE		26.1900	29.7700	29.7700
SOUTH AFRICA	2.2900	2.1285	2.4400	2.4400
SWITZERLAND	42.4900	40.3655	44.1900	44.1900
U.A. EMIRATES		9.7830	11.1200	11.1200
U.K	50.8100	48.2695	52.5300	52.5300
U.S.A	39.4000	37.4300	40.9680	40.9680

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.5269	28.5269	28.3709	29.3844	29.3844
CANADA	29.9679	29.9679	29.6830	30.7455	30.7455
CHINA	5.7479	5.7479		5.8970
DENMARK	6.2356	6.2356	6.1763	6.3974	6.3974
EMU	46.4412	46.4412	45.9061	47.5510	47.5510
HONG KONG	5.0697	5.0697	5.0215	5.2012	5.2012
INDIA	0.5319	0.5319		0.5495
JAPAN	36.9022	36.9022	36.7004	38.0114	38.0114
NEW ZEALAND	26.2503	26.2503	26.0007	26.9314	26.9314
NORWAY	4.3865	4.3865	4.3448	4.5003	4.5003
SAUDI ARABIA	10.4762	10.4762	10.3766	10.7480	10.7480
SINGAPORE	28.7278	28.7278	28.4546	29.4731	29.4731
SOUTH AFRICA	2.3383	2.3383	2.3327	2.4159	2.4159
SWEDEN	4.4747	4.4747	4.4321	4.5908	4.5908
SWITZERLAND	42.7703	42.7703	42.4715	43.9899	43.9899
U.A. EMIRATES	10.6978	10.6978	10.5961	10.9754	10.9754
U.K	51.6983	51.6983	51.0817	52.9124	52.9124
U.S.A	39.3500	39.3500	39.0570	40.2500	40.4500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6900	28.5200	28.5200	29.4600	29.4600
CANADA	29.9600	29.7800	29.7800	30.7700	30.7700
CHINA	5.7500		5.7100	5.8800	5.8800
DENMARK	6.2400	6.2000	6.2000	6.3800	6.3800
EMU	46.3300	45.9600	45.9600	47.5800	47.5800
HONG KONG	5.1200	5.0900	5.0900	5.2400	5.2400
INDIA	0.5340		0.5340	0.5463	0.5463
JAPAN	37.0800	36.8600	36.8600	37.9300	37.9300
KENYA	36.2400			37.0700	37.0700
MALAGASY				1.0300	1.0300
NEW ZEALAND	26.2600	26.1100	26.1100	26.8700	26.8700
NORWAY	4.3900	4.3600	4.3600	4.4900	4.4900
SAUDI ARABIA	10.4800	10.4200	10.4200	10.7200	10.7300
SEYCHELLES	2.2200			2.2700	2.2700
SINGAPORE	28.8800	28.7100	28.7100	29.5400	29.5400
SOUTH AFRICA	2.3400	2.3300	2.3300	2.4300	2.4300
SWEDEN	4.4700	4.4500	4.4500	4.5800	4.5800
SWITZERLAND	42.9500	42.6900	42.6900	43.9300	43.9300
U.A. EMIRATES	10.7000	10.6300	10.6300	10.9400	10.9400
U.K	51.5300	51.1100	51.1100	52.9100	52.9100
U.S.A	39.3000	39.2200	39.2200	40.2000	40.4400
ZAMBIA				2.0400	2.0400

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.4447	28.4447	28.3947	29.4035	29.4035
BANGLADESH	0.4634	0.4634		0.4741
BOTSWANA	3.3873	3.3873		3.5254
CANADA	29.8225	29.8225	29.7725	30.8113	30.8113
CHINA	5.7186	5.7186		5.9111
DENMARK	6.1856	6.1856		6.4294
EMU	46.2937	46.2937	45.9737	47.5682	47.5682
HONG KONG	5.0407	5.0407	4.9607	5.2170	5.2170
INDIA	0.5311	0.5311		0.5514
INDONESIA	0.2655	0.2655		0.2718
JAPAN	36.7700	36.7700	36.5743	38.0300	38.0317
KENYA	35.9400	35.9400		37.4400
MOZAMBIQUE	55.3500	55.3500		56.7000
NAMIBIA	2.3453	2.3453		2.4009
NEW ZEALAND	26.0981	26.0981	25.8481	27.0437	27.0437
NORWAY	4.3461	4.3461		4.5281
SINGAPORE	28.5623	28.5623	28.4623	29.5646	29.5646
SOUTH AFRICA	2.3153	2.3153	2.2953	2.4308	2.4308
SWEDEN	4.4320	4.4320		4.6179
SWITZERLAND	42.5872	42.5872	42.4872	44.0147	44.0147
TANZANIA	1.6700	1.6700		1.7500
THAILAND	1.2354	1.2354		1.2948
U.A. EMIRATES	10.6282	10.6282		11.0153
U.K	51.5638	51.5638	51.3138	52.9509	52.9509
U.S.A	39.3000	39.3000	39.2500	40.2000	40.4500
UGANDA	1.0600	1.0600		1.1000
ZAMBIA	1.9449	1.9449		2.0958

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.5100	28.3700	28.1700	29.6300	29.6300
EMU	46.2800	46.1900	45.8300	47.6300	47.6300
INDIA	0.5377	0.5468		0.5550
JAPAN	36.6900	36.5200	35.7900	38.1200	38.1200
SOUTH AFRICA	2.3200	2.2700	2.2500	2.4800	2.4800
U.K	51.5200	51.3900	51.0200	53.0200	53.0200
U.S.A	39.3500	39.2500	39.1500	40.2500	40.3500

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.6949	5.9629
EMU	46.3364	47.7978
SOUTH AFRICA	2.3300	2.4292
U.S.A	39.4000	40.3000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.3750	28.1750	27.8750	29.5350	29.5350
CANADA	29.7620		29.4320	30.9420	30.9420
CHINA	5.4120			6.2320
EMU	46.2610	46.1110	45.8610	47.6230	47.6230
HONG KONG	5.0610			5.2210
INDIA	0.5280			0.5540
JAPAN	36.7590			38.1650
KENYA	36.0970			37.4370
MALAGASY	0.9760			1.1160
NEW ZEALAND	26.1680			27.0130
SAUDI ARABIA	10.4570			10.7690
SINGAPORE	28.5290	28.2290	28.1290	29.6830	29.6830
SOUTH AFRICA	2.3230		2.1230	2.4470	2.4470
SWITZERLAND	42.4760			44.0690
U.A. EMIRATES	10.6860		9.9860	10.9860	10.9860
U.K	51.4520	51.3020	51.2520	52.9840	52.9840
U.S.A	39.3500	39.2500	39.2000	40.2500	40.4000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.3600	28.1300	28.1300	29.6800	29.6800
CANADA	29.3300	29.2500	29.2500	31.1000	31.1000
CHINA	5.6800			5.9700
DENMARK	6.1200	5.9500	5.9500	6.4400	6.4400
EMU	46.2700	45.6800	45.6800	47.6500	47.6500
HONG KONG	5.0400	5.0000	5.0000	5.3100	5.3100
INDIA	0.5300			0.5600
JAPAN	36.8300	36.1900	36.1900	38.5300	38.5300
NEW ZEALAND	26.2300	25.8400	25.8400	27.6500	27.6500
SINGAPORE	28.4400	28.3800	28.3800	29.8100	29.8100
SOUTH AFRICA	2.3100	2.2400	2.2400	2.4700	2.4700
SWITZERLAND	42.4000	41.9000	41.9000	44.2900	44.2900
U.K	51.4900	50.8800	50.8800	53.0300	53.0300
U.S.A	39.3500	39.2500	39.2500	40.2500	40.8200

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

28 April 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

29 April 2025

	Buy (Notes)	Sell
EUR 1	50.4349	52.1566
GBP 1	59.4171	61.4226
JPY 100	31.1993	33.1515
USD 1	44.5138	45.6136

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["24Mar 2025","25Mar 2025","26Mar 2025","27Mar 2025","28Mar 2025","31Mar 2025","02Apr 2025","03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.04,46.15,46.24,46.26,46.24,46.08,46.24,45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61]}, {name: 'EURMUR', data: [50.1,50.09,50.09,50.09,50.12,50.16,50.15,50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16], visible : false }, {name: 'GBPMUR', data: [59.83,59.93,60.1,60.06,60.14,60,60.03,60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers