Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 31.08.2020

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7727	28.7727	28.6161	29.6383	29.6383
CANADA	30.0054	30.0054	29.7209	30.7848	30.7848
CHINA	5.7290	5.7290		5.8778
DENMARK	6.2758	6.2758	6.2163	6.4388	6.4388
EMU	46.7475	46.7475	46.2102	47.8659	47.8659
HONG KONG	5.0632	5.0632	5.0152	5.1947	5.1947
INDIA	0.5330	0.5330		0.5507
JAPAN	37.0611	37.0611	36.8595	38.1761	38.1761
NEW ZEALAND	26.3778	26.3778	26.1278	27.0630	27.0630
NORWAY	4.4609	4.4609	4.4186	4.5768	4.5768
SAUDI ARABIA	10.4634	10.4634	10.3642	10.7352	10.7352
SINGAPORE	28.8771	28.8771	28.6033	29.6271	29.6271
SOUTH AFRICA	2.3601	2.3601	2.3544	2.4384	2.4384
SWEDEN	4.5468	4.5468	4.5037	4.6649	4.6649
SWITZERLAND	43.3491	43.3491	43.0475	44.5864	44.5864
U.A. EMIRATES	10.6842	10.6842	10.5829	10.9617	10.9617
U.K	52.4026	52.4026	51.7792	53.6348	53.6348
U.S.A	39.3000	39.3000	39.0088	40.2000	40.4000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.9400	28.7600	28.7600	29.7100	29.7100
CANADA	29.9900	29.8100	29.8100	30.8000	30.8000
CHINA	5.7300		5.6900	5.8600	5.8600
DENMARK	6.2800	6.2400	6.2400	6.4200	6.4200
EMU	46.6400	46.2600	46.2600	47.8900	47.8900
HONG KONG	5.1100	5.0800	5.0800	5.2300	5.2300
INDIA	0.5350		0.5350	0.5473	0.5473
JAPAN	37.2400	37.0200	37.0200	38.0900	38.0900
KENYA	36.2400			37.0700	37.0700
MALAGASY				1.0300	1.0300
NEW ZEALAND	26.4000	26.2400	26.2400	27.0000	27.0000
NORWAY	4.4600	4.4400	4.4400	4.5600	4.5600
SAUDI ARABIA	10.4600	10.4000	10.4000	10.7000	10.7100
SEYCHELLES	2.2300			2.2800	2.2800
SINGAPORE	29.0200	28.8500	28.8500	29.6900	29.6900
SOUTH AFRICA	2.3700	2.3600	2.3600	2.4500	2.4500
SWEDEN	4.5500	4.5300	4.5300	4.6500	4.6500
SWITZERLAND	43.5400	43.2800	43.2800	44.5300	44.5300
U.A. EMIRATES	10.6800	10.6200	10.6200	10.9300	10.9300
U.K	52.2500	51.8300	51.8300	53.6600	53.6600
U.S.A	39.2500	39.1700	39.1700	40.1500	40.3900
ZAMBIA				2.0500	2.0500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7905	28.7905	28.7405	29.7573	29.7573
BANGLADESH	0.4634	0.4634		0.4741
BOTSWANA	3.3991	3.3991		3.5697
CANADA	29.9074	29.9074	29.8574	30.8980	30.8980
CHINA	5.7097	5.7097		5.9020
DENMARK	6.2385	6.2385		6.4832
EMU	46.7024	46.7024	46.3824	47.9782	47.9782
HONG KONG	5.0407	5.0407	4.9607	5.2169	5.2169
INDIA	0.5330	0.5330		0.5535
INDONESIA	0.2701	0.2701		0.2765
JAPAN	37.0300	37.0300	36.8335	38.3000	38.2970
KENYA	35.9900	35.9900		37.4900
MOZAMBIQUE	55.3500	55.3500		56.8200
NAMIBIA	2.3676	2.3676		2.4242
NEW ZEALAND	26.3025	26.3025	26.0525	27.2568	27.2568
NORWAY	4.4307	4.4307		4.6150
SINGAPORE	28.7675	28.7675	28.6675	29.7745	29.7745
SOUTH AFRICA	2.3433	2.3433	2.3233	2.4600	2.4600
SWEDEN	4.5180	4.5180		4.7033
SWITZERLAND	43.2735	43.2735	43.1735	44.6739	44.6739
TANZANIA	1.6700	1.6700		1.7500
THAILAND	1.2519	1.2519		1.3114
U.A. EMIRATES	10.6294	10.6294		11.0153
U.K	52.3773	52.3773	52.1273	53.7831	53.7831
U.S.A	39.3000	39.3000	39.2500	40.2000	40.4500
UGANDA	1.0600	1.0600		1.1000
ZAMBIA	1.9602	1.9602		2.1115

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.8000	28.6600	28.4600	29.9200	29.9200
EMU	46.5500	46.4600	46.1000	47.9100	47.9100
INDIA	0.5377	0.5468		0.5550
JAPAN	36.8700	36.7000	35.9700	38.3000	38.3000
SOUTH AFRICA	2.3200	2.2700	2.2500	2.4800	2.4800
U.K	52.2000	52.0700	51.7000	53.7200	53.7200
U.S.A	39.3000	39.2000	39.1000	40.2000	40.3000

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.6753	5.9423
EMU	46.6345	48.1036
SOUTH AFRICA	2.3515	2.4522
U.S.A	39.3500	40.2500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6110	28.4110	28.1110	29.7710	29.7710
CANADA	29.7640		29.4340	30.9440	30.9440
CHINA	5.3870			6.2070
EMU	46.5150	46.3650	46.1150	47.8870	47.8870
HONG KONG	5.0470			5.2070
INDIA	0.5290			0.5550
JAPAN	36.8740			38.2800
KENYA	36.0550			37.3950
MALAGASY	0.9730			1.1130
NEW ZEALAND	26.2800			27.1250
SAUDI ARABIA	10.4300			10.7420
SINGAPORE	28.6400	28.3400	28.2400	29.7940	29.7940
SOUTH AFRICA	2.3440		2.1440	2.4680	2.4680
SWITZERLAND	43.0330			44.6260
U.A. EMIRATES	10.6590		9.9590	10.9590	10.9590
U.K	52.1170	51.9670	51.9170	53.6680	53.6680
U.S.A	39.2500	39.1500	39.1000	40.1500	40.3000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.5900	28.3500	28.3500	29.9200	29.9200
CANADA	29.3200	29.2500	29.2500	31.1000	31.1000
CHINA	5.6600			5.9400
DENMARK	6.1500	5.9800	5.9800	6.4700	6.4700
EMU	46.5200	45.9300	45.9300	47.9100	47.9100
HONG KONG	5.0300	4.9900	4.9900	5.3000	5.3000
INDIA	0.5300			0.5600
JAPAN	36.9400	36.3000	36.3000	38.6500	38.6500
NEW ZEALAND	26.3300	25.9400	25.9400	27.7500	27.7500
SINGAPORE	28.5500	28.4900	28.4900	29.9200	29.9200
SOUTH AFRICA	2.3300	2.2600	2.2600	2.5000	2.5000
SWITZERLAND	42.9200	42.4200	42.4200	44.8400	44.8400
U.K	52.1700	51.5500	51.5500	53.7200	53.7200
U.S.A	39.2500	39.1500	39.1500	40.1500	40.7200

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.8500	28.5000	29.9000	29.9000
CANADA	29.9500	29.5000	31.0500	31.0500
CHINA	5.7300	4.7500	6.0200	6.0200
DENMARK	6.1600	5.9800	6.4500	6.4500
EMU	46.6000	46.1500	47.9000	47.9000
HONG KONG	5.0100	4.8700	5.3000	5.3000
INDIA	0.5300	0.4500	0.5650	0.5650
JAPAN	36.9000	36.0000	38.3000	38.3000
SAUDI ARABIA	10.4300	10.1700	11.0100	11.0100
SINGAPORE	28.7000	28.5000	29.9500	29.9500
SOUTH AFRICA	2.3500	2.3000	2.4800	2.4800
SWEDEN	4.4800	4.3500	4.6900	4.6900
SWITZERLAND	43.1000	42.6500	44.7000	44.7000
U.A. EMIRATES	10.6000	9.8200	11.0800	11.0800
U.K	52.2500	51.7500	53.7000	53.7000
U.S.A	39.3500	39.1500	40.2000	40.6500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		28.4500		29.9000
CANADA		29.5000		31.0000
CHINA		4.2500		6.1500
DENMARK		5.0000		6.3500
EMU	46.6000	46.1000	47.5000	47.9000
HONG KONG		4.8800		5.2900
INDIA		0.4200		0.5800
JAPAN		36.0000		38.1500
MALAYSIA		8.2500		9.9500
NEW ZEALAND		26.0000		27.2000
NORWAY		3.5000		4.5500
SAUDI ARABIA		10.2000		11.0000
SINGAPORE		28.5000		29.9500
SOUTH AFRICA		2.2800		2.4700
SWEDEN		3.5000		4.6000
SWITZERLAND		42.6000		44.6500
U.A. EMIRATES		9.8500		11.0500
U.K	52.2000	51.7500	53.5000	53.6500
U.S.A	39.3500	39.1000	40.4000	40.6000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7700	28.4200	29.9200	29.9200
CANADA	29.8700	29.4200	31.0600	31.0600
EMU	46.5100	46.0700	47.9100	47.9100
HONG KONG	5.0100	4.8700	5.3000	5.3000
JAPAN	36.8300	35.9100	38.3000	38.3000
SAUDI ARABIA	10.4100	10.1500	11.0100	11.0100
SINGAPORE	28.6200	28.4100	29.9700	29.9700
SOUTH AFRICA	2.3400	2.2800	2.4700	2.4800
SWITZERLAND	42.9900	42.5600	44.7100	44.7100
U.A. EMIRATES	10.5800	9.8000	11.0800	11.0800
U.K	52.1600	51.6500	53.7200	53.7200
U.S.A	39.2500	39.0500	40.1500	40.6100

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

3.55%

08 May 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

9 May 2025

	Buy (Notes)	Sell
JPY 100	30.8217	32.8438
USD 1	45.2421	46.3343
GBP 1	59.6174	61.6092
EUR 1	50.5356	52.2380

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025","05May 2025","06May 2025","07May 2025","08May 2025","09May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94,45.84,45.89,45.83,45.94,46.33]}, {name: 'EURMUR', data: [50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15,52.19,52.19,52.22,52.23,52.24], visible : false }, {name: 'GBPMUR', data: [60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42,61.22,61.34,61.45,61.56,61.61], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers