Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 13.08.2020

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.0400	27.9000	27.7000	29.1600	29.1600
BAHRAIN	103.2000	102.4600		108.0500
CANADA	29.5400	29.4500	29.1000	30.7200	30.7200
CHINA	5.6600			5.9500
DENMARK	6.1100	6.0300	5.9300	6.4000	6.4000
EMU	46.1900	46.0700	45.7500	47.5800	47.5800
HONG KONG	5.0200	4.9900	4.8800	5.3100	5.3100
INDIA	0.5183	0.5105		0.5515
JAPAN	36.4700	36.2900	35.5600	37.9300	37.9300
KENYA	36.2700	36.0100		37.5400
KUWAIT	127.1100	126.7900	117.7400	133.0800	133.0800
MALAGASY	1.0500	1.0400		1.1100
MALAWI	0.0528	0.0494		0.0560
MOZAMBIQUE	55.0000	51.4300		58.2200
NEW ZEALAND	25.7000	25.5100	25.2500	26.7300	26.7300
NORWAY	4.3200	4.2900	4.1900	4.5600	4.5600
PAKISTAN	23.2400	23.0700		24.6000
SAUDI ARABIA	10.4300	10.3400	10.1700	11.0300	11.0300
SEYCHELLES	2.0600		1.9000	2.2600	2.2600
SINGAPORE	28.3800	28.2400	28.1700	29.7100	29.7100
SOUTH AFRICA	2.2100	2.1900	2.1700	2.3500	2.3500
SRI LANKA	21.4200	21.2500		22.4300
SWEDEN	4.4700	4.4400	4.3400	4.6800	4.6800
SWITZERLAND	42.7200	42.4000	42.2900	44.4300	44.4300
TANZANIA	1.6900	1.6400		1.7700
U.A. EMIRATES	10.5900	10.4600	9.8100	11.0900	11.0900
U.K	51.0800	50.9500	50.5870	52.6100	52.6100
U.S.A	39.3000		39.1000	40.2000	40.6640
UGANDA	1.0600	1.0300		1.1100
ZAMBIA	2.1400	2.1030		2.2400

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		25.7400	29.1600	29.1600
CANADA		27.1170	30.7200	30.7200
CHINA		4.2538	6.0000	6.0000
EMU	46.1900	43.8805	47.7800	47.7800
HONG KONG		4.6485	5.3100	5.3100
INDIA		0.3500	0.6000	0.6000
JAPAN	36.4700	33.4800	38.1800	38.1800
MALAYSIA		6.2525	9.0000	9.0000
NEW ZEALAND		23.5935	26.7300	26.7300
SAUDI ARABIA		9.6570	11.0300	11.0300
SINGAPORE		26.1405	29.7100	29.7100
SOUTH AFRICA	2.2100	2.0520	2.3500	2.3500
SWITZERLAND	42.7200	40.5840	44.4300	44.4300
U.A. EMIRATES		9.7560	11.0900	11.0900
U.K	51.0800	48.5260	52.8100	52.8100
U.S.A	39.3000	37.3350	40.8640	40.8640

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.9271	27.9271	27.7736	28.7657	28.7657
CANADA	29.4887	29.4887	29.2075	30.2529	30.2529
CHINA	5.6590	5.6590		5.8057
DENMARK	6.1880	6.1880	6.1290	6.3484	6.3484
EMU	46.1261	46.1261	45.5933	47.2270	47.2270
HONG KONG	5.0757	5.0757	5.0272	5.2072	5.2072
INDIA	0.5241	0.5241		0.5415
JAPAN	36.7760	36.7760	36.5739	37.8803	37.8803
NEW ZEALAND	25.7250	25.7250	25.4797	26.3917	26.3917
NORWAY	4.3504	4.3504	4.3089	4.4632	4.4632
SAUDI ARABIA	10.4906	10.4906	10.3906	10.7625	10.7625
SINGAPORE	28.6157	28.6157	28.3428	29.3573	29.3573
SOUTH AFRICA	2.2324	2.2324	2.2270	2.3064	2.3064
SWEDEN	4.4772	4.4772	4.4345	4.5933	4.5933
SWITZERLAND	42.7408	42.7408	42.4410	43.9583	43.9583
U.A. EMIRATES	10.7114	10.7114	10.6093	10.9890	10.9890
U.K	51.2952	51.2952	50.6820	52.4984	52.4984
U.S.A	39.4000	39.4000	39.1053	40.3000	40.5000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.0500	27.8800	27.8800	28.8000	28.8000
CANADA	29.5500	29.3700	29.3700	30.3400	30.3400
CHINA	5.6500		5.6200	5.7800	5.7800
DENMARK	6.1800	6.1400	6.1400	6.3200	6.3200
EMU	45.9700	45.6000	45.6000	47.2100	47.2100
HONG KONG	5.1200	5.0900	5.0900	5.2400	5.2400
INDIA	0.5251		0.5251	0.5371	0.5371
JAPAN	36.9100	36.6900	36.6900	37.7600	37.7600
KENYA	36.2700			37.1000	37.1000
MALAGASY				1.0300	1.0300
NEW ZEALAND	25.7200	25.5600	25.5600	26.3100	26.3100
NORWAY	4.3400	4.3200	4.3200	4.4400	4.4400
SAUDI ARABIA	10.4800	10.4200	10.4200	10.7200	10.7300
SEYCHELLES	2.2400			2.2900	2.2900
SINGAPORE	28.7200	28.5500	28.5500	29.3800	29.3800
SOUTH AFRICA	2.2400	2.2300	2.2300	2.3200	2.3200
SWEDEN	4.4700	4.4500	4.4500	4.5700	4.5700
SWITZERLAND	42.8800	42.6200	42.6200	43.8600	43.8600
U.A. EMIRATES	10.7000	10.6300	10.6300	10.9400	10.9400
U.K	51.0800	50.6800	50.6800	52.4600	52.4600
U.S.A	39.3000	39.2200	39.2200	40.2000	40.4412
ZAMBIA				2.1900	2.1900

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.8792	27.8792	27.8292	28.8235	28.8235
BANGLADESH	0.4638	0.4638		0.4752
BOTSWANA	3.3251	3.3251		3.4657
CANADA	29.3830	29.3830	29.3330	30.3622	30.3622
CHINA	5.6371	5.6371		5.8276
DENMARK	6.1476	6.1476		6.3904
EMU	46.0610	46.0610	45.7410	47.3235	47.3235
HONG KONG	5.0533	5.0533	4.9733	5.2295	5.2295
INDIA	0.5239	0.5239		0.5441
INDONESIA	0.2655	0.2655		0.2743
JAPAN	36.7000	36.7000	36.4983	37.9400	37.9447
KENYA	36.0100	36.0100		37.5100
MOZAMBIQUE	55.4900	55.4900		57.2900
NAMIBIA	2.2423	2.2423		2.2981
NEW ZEALAND	25.6015	25.6015	25.3515	26.5464	26.5464
NORWAY	4.3145	4.3145		4.4965
SINGAPORE	28.4762	28.4762	28.3762	29.4855	29.4855
SOUTH AFRICA	2.2127	2.2127	2.1927	2.3255	2.3255
SWEDEN	4.4421	4.4421		4.6280
SWITZERLAND	42.6354	42.6354	42.5354	44.0520	44.0520
TANZANIA	1.6700	1.6700		1.7600
THAILAND	1.2498	1.2498		1.3092
U.A. EMIRATES	10.6555	10.6555		11.0426
U.K	51.2185	51.2185	50.9685	52.5948	52.5948
U.S.A	39.4000	39.4000	39.3500	40.3000	40.5500
UGANDA	1.0600	1.0600		1.1100
ZAMBIA	2.0943	2.0943		2.2566

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.8900	27.7500	27.5500	29.0100	29.0100
EMU	45.9400	45.8800	45.5200	47.2800	47.2800
INDIA	0.5272	0.5363		0.5445
JAPAN	36.5300	36.3600	35.6300	37.9600	37.9600
SOUTH AFRICA	2.2200	2.1700	2.1500	2.3600	2.3600
U.K	51.0500	50.9200	50.5500	52.5400	52.5400
U.S.A	39.4000	39.3000	39.2000	40.3000	40.4000

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.6030	5.8645
EMU	45.9558	47.4085
SOUTH AFRICA	2.2222	2.3147
U.S.A	39.4000	40.3000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.7300	27.5300	27.2300	28.8900	28.8900
CANADA	29.2410		28.9110	30.4210	30.4210
CHINA	5.3150			6.1350
EMU	45.9020	45.7520	45.5020	47.2570	47.2570
HONG KONG	5.0600			5.2200
INDIA	0.5190			0.5450
JAPAN	36.5770			37.9830
KENYA	36.1310			37.4710
MALAGASY	0.9790			1.1190
NEW ZEALAND	25.6070			26.4520
SAUDI ARABIA	10.4570			10.7690
SINGAPORE	28.3730	28.0730	27.9730	29.5270	29.5270
SOUTH AFRICA	2.2140		2.0140	2.3380	2.3380
SWITZERLAND	42.4240			44.0170
U.A. EMIRATES	10.6860		9.9860	10.9860	10.9860
U.K	50.9990	50.8490	50.7990	52.5220	52.5220
U.S.A	39.3500	39.2500	39.2000	40.2500	40.4000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.7300	27.5000	27.5000	29.0200	29.0200
CANADA	28.8300	28.7500	28.7500	30.5700	30.5700
CHINA	5.5900			5.8700
DENMARK	6.0600	5.8900	5.8900	6.3800	6.3800
EMU	45.9000	45.3200	45.3200	47.2700	47.2700
HONG KONG	5.0400	5.0000	5.0000	5.3100	5.3100
INDIA	0.5200			0.5500
JAPAN	36.6600	36.0300	36.0300	38.3600	38.3600
NEW ZEALAND	25.6800	25.3000	25.3000	27.0600	27.0600
SINGAPORE	28.2900	28.2300	28.2300	29.6500	29.6500
SOUTH AFRICA	2.2100	2.1300	2.1300	2.3600	2.3600
SWITZERLAND	42.3200	41.8300	41.8300	44.2100	44.2100
U.K	51.0500	50.4500	50.4500	52.5800	52.5800
U.S.A	39.3500	39.2500	39.2500	40.2500	40.8200

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.0000	27.6500	29.0000	29.0000
CANADA	29.4500	29.0000	30.5000	30.5000
CHINA	5.6500	4.7500	5.9400	5.9400
DENMARK	6.0700	5.8900	6.3600	6.3600
EMU	46.0000	45.5500	47.2500	47.2500
HONG KONG	5.0500	4.9100	5.3200	5.3200
INDIA	0.5200	0.4500	0.5550	0.5550
JAPAN	36.6000	35.7000	37.9500	37.9500
SAUDI ARABIA	10.4600	10.2000	11.0500	11.0500
SINGAPORE	28.4500	28.2500	29.6500	29.6500
SOUTH AFRICA	2.2200	2.1800	2.3400	2.3400
SWEDEN	4.4100	4.2800	4.6200	4.6200
SWITZERLAND	42.5000	42.1000	44.0500	44.0500
U.A. EMIRATES	10.6300	9.8400	11.1100	11.1100
U.K	51.1000	50.6000	52.5000	52.5000
U.S.A	39.4500	39.2500	40.3000	40.7500

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

25 April 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

28 April 2025

	Buy (Notes)	Sell
USD 1	44.5604	45.6600
EUR 1	50.4184	52.1332
GBP 1	59.0713	61.0585
JPY 100	31.0271	32.9636

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["21Mar 2025","24Mar 2025","25Mar 2025","26Mar 2025","27Mar 2025","28Mar 2025","31Mar 2025","02Apr 2025","03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.83,46.04,46.15,46.24,46.26,46.24,46.08,46.24,45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66]}, {name: 'EURMUR', data: [49.85,50.1,50.09,50.09,50.09,50.12,50.16,50.15,50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13], visible : false }, {name: 'GBPMUR', data: [59.57,59.83,59.93,60.1,60.06,60.14,60,60.03,60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers