Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 21.07.2020

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.6238	26.7500	28.7000	28.7000
CANADA	29.0854	28.6500	30.2500	30.2500
CHINA	5.6483	3.0000	5.9300	5.9300
DENMARK	5.9497	3.0000	6.2300	6.2300
EMU	44.9976	44.5500	46.2700	46.3300
HONG KONG	5.0558	4.7000	5.3500	5.3500
INDIA	0.5700	0.4000	0.6000	0.5500
JAPAN	36.5076	34.0000	37.9300	37.9300
NEW ZEALAND	25.8163	23.0000	26.8500	26.8500
NORWAY	4.2291	3.0000	4.4400	4.4400
SAUDI ARABIA	10.4801	9.5000	11.0900	11.0900
SINGAPORE	28.1152	27.5000	29.4400	29.4400
SOUTH AFRICA	2.3684	2.1000	2.4800	2.4900
SWEDEN	4.3357	3.0000	4.5400	4.5400
SWITZERLAND	41.6738	40.5000	43.3200	43.3200
U.A. EMIRATES	10.6594	9.5000	11.1500	11.1500
U.K	49.8237	49.3000	51.1800	51.2600
U.S.A	39.5197	39.3000	40.4500	40.8700

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.4287		28.4856
CANADA	28.8958		30.0349
CHINA			5.8295
EMU	45.1860	45.1900	46.2209	46.7062
HONG KONG	5.0897		5.2058
INDIA	0.5280		0.5600
JAPAN	36.7969		38.0234
KENYA	36.6125		38.2678
SAUDI ARABIA	10.5152		11.1497
SINGAPORE	28.3813		29.5039
SOUTH AFRICA	2.3747		2.4550
SWEDEN	4.4025		4.5815
SWITZERLAND	42.0352		43.4042
U.A. EMIRATES	10.7391		11.2301
U.K	49.9989	50.0000	51.1436	51.6806
U.S.A	39.4500	39.4500	40.3500	40.7737

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.5309	27.5027	27.4746	28.7920	28.7920
CANADA	29.0838	29.0244	28.9947	30.3599	30.3599
CHINA	5.4995	5.4479	5.2318	6.3081	6.3081
EMU	45.1537	45.0618	44.7862	46.4398	46.4398
HONG KONG	5.0713	5.0028	4.9659	5.3451	5.3451
INDIA	0.5231	0.5176		0.5514
JAPAN	36.6483	36.5735	36.2744	38.3312	38.3312
KENYA	37.5187			38.5711
MALAGASY				1.1225
NEW ZEALAND	25.8394	25.7322	25.4641	27.1795	27.1795
NORWAY	4.2338	4.1940	4.1319	4.6555	4.6555
SAUDI ARABIA	10.5160	10.4485	10.3853	11.2974	11.2974
SINGAPORE	28.2597	28.2021	28.1778	29.5574	29.5574
SOUTH AFRICA	2.3322	2.3223	2.2936	2.4988	2.4988
SWEDEN	4.3467	4.2966	4.2420	4.7846	4.7846
SWITZERLAND	41.8464	41.7640	41.6786	43.6429	43.6429
TANZANIA	1.6400			1.8500
U.A. EMIRATES	10.7213	10.6129	10.2627	11.2408	11.2408
U.K	49.9430	49.7906	49.6381	51.4164	51.4164
U.S.A	39.6500	39.5500	39.4000	40.5500	40.8218
UGANDA	1.0600			1.1100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.6000	27.4600	27.2700	28.7000	28.7000
BAHRAIN	103.7200	102.9700		108.5900
CANADA	29.0900	29.0000	28.6500	30.2500	30.2500
CHINA	5.6400			5.9300
DENMARK	5.9500	5.8700	5.7700	6.2300	6.2300
EMU	44.9800	44.8700	44.5500	46.3300	46.3300
HONG KONG	5.0500	5.0200	4.9100	5.3500	5.3500
INDIA	0.5214	0.5136		0.5548
JAPAN	36.4700	36.2900	35.5600	37.9300	37.9300
KENYA	36.7300	36.4700		38.0200
KUWAIT	127.2300	126.9100	117.8500	133.2100	133.2100
MALAGASY	1.0500	1.0400		1.1100
MALAWI	0.0534	0.0499		0.0566
MOZAMBIQUE	55.0000	51.4300		58.2200
NEW ZEALAND	25.8200	25.6300	25.3700	26.8500	26.8500
NORWAY	4.2000	4.1700	4.0800	4.4400	4.4400
PAKISTAN	23.3400	23.1600		24.7100
SAUDI ARABIA	10.4800	10.3900	10.2200	11.0900	11.0900
SEYCHELLES	2.0900		1.9200	2.2900	2.2900
SINGAPORE	28.1200	27.9800	27.9100	29.4400	29.4400
SOUTH AFRICA	2.3400	2.3200	2.2900	2.4900	2.4900
SRI LANKA	21.1600	20.9900		22.1500
SWEDEN	4.3400	4.3100	4.2100	4.5400	4.5400
SWITZERLAND	41.6500	41.3400	41.2300	43.3200	43.3200
TANZANIA	1.7000	1.6500		1.7900
U.A. EMIRATES	10.6500	10.5200	9.8600	11.1500	11.1500
U.K	49.7700	49.6500	49.2880	51.2600	51.2600
U.S.A	39.5000		39.3000	40.4000	40.8720
UGANDA	1.0500	1.0200		1.1000
ZAMBIA	2.1800	2.1420		2.2800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		25.3350	28.7000	28.7000
CANADA		26.7030	30.2500	30.2500
CHINA		4.2538	6.0000	6.0000
EMU	44.9800	42.7310	46.5300	46.5300
HONG KONG		4.6800	5.3500	5.3500
INDIA		0.3500	0.6000	0.6000
JAPAN	36.4700	33.4800	38.1800	38.1800
MALAYSIA		6.2525	9.0000	9.0000
NEW ZEALAND		23.7015	26.8500	26.8500
SAUDI ARABIA		9.7065	11.0900	11.0900
SINGAPORE		25.9020	29.4400	29.4400
SOUTH AFRICA	2.3400	2.1735	2.4900	2.4900
SWITZERLAND	41.6500	39.5675	43.3200	43.3200
U.A. EMIRATES		9.8100	11.1500	11.1500
U.K	49.7700	47.2815	51.4600	51.4600
U.S.A	39.5000	37.5250	41.0720	41.0720

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.4902	27.4902	27.3375	28.3141	28.3141
CANADA	29.0390	29.0390	28.7604	29.7899	29.7899
CHINA	5.6407	5.6407		5.7865
DENMARK	6.0550	6.0550	5.9969	6.2115	6.2115
EMU	45.1180	45.1180	44.5943	46.1922	46.1922
HONG KONG	5.0870	5.0870	5.0382	5.2186	5.2186
INDIA	0.5243	0.5243		0.5416
JAPAN	36.6872	36.6872	36.4835	37.7867	37.7867
NEW ZEALAND	25.8297	25.8297	25.5819	26.4976	26.4976
NORWAY	4.2450	4.2450	4.2042	4.3547	4.3547
SAUDI ARABIA	10.5161	10.5161	10.4152	10.7881	10.7881
SINGAPORE	28.3563	28.3563	28.0842	29.0895	29.0895
SOUTH AFRICA	2.3489	2.3489	2.3430	2.4266	2.4266
SWEDEN	4.3677	4.3677	4.3258	4.4806	4.4806
SWITZERLAND	41.9548	41.9548	41.6581	43.1474	43.1474
U.A. EMIRATES	10.7386	10.7386	10.6356	11.0163	11.0163
U.K	49.4629	49.4629	48.8688	50.6202	50.6202
U.S.A	39.5000	39.5000	39.2018	40.4000	40.6000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.7200	27.5500	27.5500	28.4600	28.4600
CANADA	29.2100	29.0400	29.0400	29.9900	29.9900
CHINA	5.6600		5.6200	5.7900	5.7900
DENMARK	6.0700	6.0300	6.0300	6.2100	6.2100
EMU	45.1300	44.7700	44.7700	46.3400	46.3400
HONG KONG	5.1500	5.1200	5.1200	5.2700	5.2700
INDIA	0.5275		0.5275	0.5395	0.5395
JAPAN	36.9600	36.7400	36.7400	37.8000	37.8000
KENYA	36.7900			37.6300	37.6300
MALAGASY				1.0400	1.0400
NEW ZEALAND	25.9100	25.7600	25.7600	26.5000	26.5000
NORWAY	4.2600	4.2300	4.2300	4.3500	4.3500
SAUDI ARABIA	10.5400	10.4800	10.4800	10.7800	10.7900
SEYCHELLES	2.2700			2.3300	2.3300
SINGAPORE	28.5800	28.4100	28.4100	29.2300	29.2300
SOUTH AFRICA	2.3600	2.3500	2.3500	2.4500	2.4500
SWEDEN	4.3800	4.3600	4.3600	4.4800	4.4800
SWITZERLAND	42.2600	42.0100	42.0100	43.2200	43.2200
U.A. EMIRATES	10.7700	10.7000	10.7000	11.0100	11.0100
U.K	49.5000	49.1100	49.1100	50.8300	50.8300
U.S.A	39.5500	39.4700	39.4700	40.4500	40.6927
ZAMBIA				2.2100	2.2100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.4058	27.4058	27.3558	28.3385	28.3385
BANGLADESH	0.4652	0.4652		0.4759
BOTSWANA	3.3688	3.3688		3.5345
CANADA	28.8894	28.8894	28.8394	29.8541	29.8541
CHINA	5.6103	5.6103		5.7999
DENMARK	6.0045	6.0045		6.2434
EMU	44.9756	44.9756	44.6556	46.2201	46.2201
HONG KONG	5.0579	5.0579	4.9779	5.2342	5.2342
INDIA	0.5225	0.5225		0.5426
INDONESIA	0.2649	0.2649		0.2737
JAPAN	36.5500	36.5500	36.3524	37.8000	37.8013
KENYA	36.4000	36.4000		37.9000
MOZAMBIQUE	55.5600	55.5600		57.7300
NAMIBIA	2.3632	2.3632		2.4192
NEW ZEALAND	25.6579	25.6579	25.4079	26.6033	26.6033
NORWAY	4.2020	4.2020		4.3802
SINGAPORE	28.1889	28.1889	28.0889	29.1863	29.1863
SOUTH AFRICA	2.3255	2.3255	2.3055	2.4416	2.4416
SWEDEN	4.3238	4.3238		4.5061
SWITZERLAND	41.7815	41.7815	41.6815	43.1575	43.1575
TANZANIA	1.6800	1.6800		1.7600
THAILAND	1.2260	1.2260		1.2847
U.A. EMIRATES	10.6691	10.6691		11.0562
U.K	49.3190	49.3190	49.0690	50.6505	50.6505
U.S.A	39.4500	39.4500	39.4000	40.3500	40.6000
UGANDA	1.0600	1.0600		1.1000
ZAMBIA	2.1081	2.1081		2.2634

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.4800	27.3600	27.1300	28.4600	28.4600
EMU	44.8000	44.7400	44.3800	46.1000	46.1000
INDIA	0.5322	0.5413		0.5495
JAPAN	36.3500	36.1800	35.4500	37.7800	37.7800
SOUTH AFRICA	2.3400	2.2900	2.2700	2.4800	2.4800
U.K	49.1400	49.0100	48.6500	50.5700	50.5700
U.S.A	39.7500	39.6500	39.5500	40.6500	40.7500

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.5937	5.8535
EMU	45.0399	46.4694
SOUTH AFRICA	2.3402	2.4397
U.S.A	39.5500	40.4500

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

29 April 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

2 May 2025

	Buy (Notes)	Sell
JPY 100	30.7381	32.7203
GBP 1	59.4202	61.4160
EUR 1	50.4393	52.1547
USD 1	44.8404	45.9371

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["26Mar 2025","27Mar 2025","28Mar 2025","31Mar 2025","02Apr 2025","03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.24,46.26,46.24,46.08,46.24,45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94]}, {name: 'EURMUR', data: [50.09,50.09,50.12,50.16,50.15,50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15], visible : false }, {name: 'GBPMUR', data: [60.1,60.06,60.14,60,60.03,60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers