Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 08.06.2020

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.2700	27.1300	26.9400	28.3600	28.3600
BAHRAIN	103.0400	102.3000		107.8800
CANADA	29.1300	29.0400	28.6900	30.3000	30.3000
CHINA	5.5400			5.8200
DENMARK	5.8300	5.7500	5.6600	6.1100	6.1100
EMU	44.1600	44.0500	43.7300	45.4800	45.4800
HONG KONG	5.0200	4.9900	4.8800	5.3100	5.3100
INDIA	0.5125	0.5048		0.5453
JAPAN	35.5300	35.3500	34.6400	36.9500	36.9500
KENYA	37.0600	36.8000		38.3600
KUWAIT	126.4700	126.1500	117.1400	132.4100	132.4100
MALAGASY	1.0600	1.0500		1.1200
MALAWI	0.0532	0.0497		0.0564
MOZAMBIQUE	56.0000	52.3600		59.2800
NEW ZEALAND	25.5000	25.3100	25.0500	26.5200	26.5200
NORWAY	4.1500	4.1200	4.0300	4.3800	4.3800
PAKISTAN	23.9500	23.7700		25.3500
SAUDI ARABIA	10.4100	10.3200	10.1500	11.0100	11.0100
SEYCHELLES	2.1000		1.9300	2.3000	2.3000
SINGAPORE	27.9200	27.7800	27.7100	29.2300	29.2300
SOUTH AFRICA	2.3000	2.2800	2.2500	2.4500	2.4500
SRI LANKA	21.1200	20.9500		22.1100
SWEDEN	4.2200	4.1900	4.1000	4.4200	4.4200
SWITZERLAND	40.4100	40.1100	40.0100	42.0300	42.0300
TANZANIA	1.7000	1.6500		1.7900
U.A. EMIRATES	10.5900	10.4600	9.8100	11.0900	11.0900
U.K	49.6700	49.5500	49.1920	51.1600	51.1600
U.S.A	39.3000		39.1000	40.2000	40.6640
UGANDA	1.0400	1.0100		1.0900
ZAMBIA	2.1500	2.1120		2.2500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		25.0335	28.3600	28.3600
CANADA		26.7435	30.3000	30.3000
CHINA		4.2538	6.0000	6.0000
EMU	44.1600	41.9520	45.6800	45.6800
HONG KONG		4.6485	5.3100	5.3100
INDIA		0.3500	0.6000	0.6000
JAPAN	35.5300	32.6160	37.2000	37.2000
MALAYSIA		6.2525	9.0000	9.0000
NEW ZEALAND		23.4090	26.5200	26.5200
SAUDI ARABIA		9.6390	11.0100	11.0100
SINGAPORE		25.7175	29.2300	29.2300
SOUTH AFRICA	2.3000	2.1375	2.4500	2.4500
SWITZERLAND	40.4100	38.3895	42.0300	42.0300
U.A. EMIRATES		9.7560	11.0900	11.0900
U.K	49.6700	47.1865	51.3600	51.3600
U.S.A	39.3000	37.3350	40.8640	40.8640

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.4935	27.4935	27.3935	28.3167	28.3167
CANADA	29.2849	29.2849	29.0849	30.0413	30.0413
CHINA	5.5655	5.5655		5.7093
DENMARK	6.0141	6.0141	5.9841	6.1695	6.1695
EMU	44.8747	44.8747	44.6247	45.9418	45.9418
HONG KONG	5.0956	5.0956	5.0701	5.2272	5.2272
INDIA	0.5219	0.5219		0.5392
JAPAN	36.1176	36.1176	35.9371	37.1990	37.1990
NEW ZEALAND	25.6215	25.6215	25.4934	26.2833	26.2833
NORWAY	4.2424	4.2424	4.2212	4.3520	4.3520
SAUDI ARABIA	10.5182	10.5182	10.4656	10.7899	10.7899
SINGAPORE	28.3514	28.3514	28.2097	29.0837	29.0837
SOUTH AFRICA	2.3358	2.3358	2.3276	2.4129	2.4129
SWEDEN	4.3057	4.3057	4.2841	4.4169	4.4169
SWITZERLAND	41.3041	41.3041	41.0975	42.4769	42.4769
U.A. EMIRATES	10.7522	10.7522	10.6984	11.0299	11.0299
U.K	49.8694	49.8694	49.6194	51.0349	51.0349
U.S.A	39.5500	39.5500	39.3500	40.4500	40.6500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.4500	27.2900	27.2900	28.1900	28.1900
CANADA	29.2500	29.0700	29.0700	30.0300	30.0300
CHINA	5.5400		5.5000	5.6600	5.6600
DENMARK	5.9800	5.9500	5.9500	6.1200	6.1200
EMU	44.5900	44.2300	44.2300	45.7900	45.7900
HONG KONG	5.1300	5.1000	5.1000	5.2400	5.2400
INDIA	0.5218		0.5218	0.5337	0.5337
JAPAN	36.1400	35.9200	35.9200	36.9600	36.9600
KENYA	37.0500			37.9000	37.9000
MALAGASY				1.0500	1.0500
NEW ZEALAND	25.4800	25.3200	25.3200	26.0600	26.0600
NORWAY	4.2100	4.1900	4.1900	4.3100	4.3100
SAUDI ARABIA	10.4800	10.4200	10.4200	10.7200	10.7300
SEYCHELLES	2.2600			2.3100	2.3100
SINGAPORE	28.3600	28.1900	28.1900	29.0100	29.0100
SOUTH AFRICA	2.3300	2.3200	2.3200	2.4100	2.4100
SWEDEN	4.2800	4.2600	4.2600	4.3800	4.3800
SWITZERLAND	41.2900	41.0400	41.0400	42.2300	42.2300
U.A. EMIRATES	10.7100	10.6500	10.6500	10.9600	10.9600
U.K	49.5200	49.1300	49.1300	50.8600	50.8600
U.S.A	39.3500	39.2700	39.2700	40.2500	40.4915
ZAMBIA				2.2100	2.2100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.1405	27.1405	27.0905	28.0703	28.0703
BANGLADESH	0.4608	0.4608		0.4739
BOTSWANA	3.3477	3.3477		3.4890
CANADA	28.9262	28.9262	28.8762	29.9040	29.9040
CHINA	5.4905	5.4905		5.6842
DENMARK	5.9202	5.9202		6.1578
EMU	44.4095	44.4095	44.0895	45.6341	45.6341
HONG KONG	5.0345	5.0345	4.9545	5.2106	5.2106
INDIA	0.5165	0.5165		0.5365
INDONESIA	0.2809	0.2809		0.2894
JAPAN	35.7500	35.7500	35.5498	36.9800	36.9842
KENYA	36.6600	36.6600		38.1800
MOZAMBIQUE	56.6400	56.6400		58.3600
NAMIBIA	2.3240	2.3240		2.3800
NEW ZEALAND	25.2326	25.2326	24.9826	26.1711	26.1711
NORWAY	4.1606	4.1606		4.3489
SINGAPORE	27.9622	27.9622	27.8622	28.9679	28.9679
SOUTH AFRICA	2.2940	2.2940	2.2740	2.4099	2.4099
SWEDEN	4.2293	4.2293		4.4125
SWITZERLAND	40.8307	40.8307	40.7307	42.2155	42.2155
TANZANIA	1.6700	1.6700		1.7600
THAILAND	1.2302	1.2302		1.2892
U.A. EMIRATES	10.6146	10.6146		11.0017
U.K	49.3432	49.3432	49.0932	50.6850	50.6850
U.S.A	39.2500	39.2500	39.2000	40.1500	40.4000
UGANDA	1.0300	1.0300		1.0800
ZAMBIA	2.1054	2.1054		2.2677

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.2500	27.1300	26.9000	28.2300	28.2300
EMU	44.3100	44.2500	43.8900	45.6000	45.6000
INDIA	0.5262	0.5353		0.5435
JAPAN	35.5600	35.3900	34.6500	37.0100	37.0100
SOUTH AFRICA	2.3100	2.2600	2.2400	2.4500	2.4500
U.K	49.2300	49.1000	49.0100	50.6600	50.6600
U.S.A	39.5500	39.4500	39.3500	40.4500	40.5500

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.5114	5.7653
EMU	44.6879	46.1094
SOUTH AFRICA	2.3234	2.4218
U.S.A	39.5500	40.4500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.2340	27.0340	26.7340	28.3940	28.3940
CANADA	28.9920		28.6620	30.1720	30.1720
CHINA	5.2120			6.0320
EMU	44.5600	44.4100	44.1600	45.8810	45.8810
HONG KONG	5.0730			5.2330
INDIA	0.5160			0.5420
JAPAN	35.8590			37.2650
KENYA	36.9720			38.3120
MALAGASY	1.0050			1.1450
NEW ZEALAND	25.4570			26.3020
SAUDI ARABIA	10.4710			10.7830
SINGAPORE	28.0480	27.7480	27.6480	29.2020	29.2020
SOUTH AFRICA	2.3140		2.1140	2.4380	2.4380
SWITZERLAND	40.8650			42.4580
U.A. EMIRATES	10.7140		10.0140	11.0140	11.0140
U.K	49.5080	49.3580	49.3080	50.9930	50.9930
U.S.A	39.4500	39.3500	39.3000	40.3500	40.5000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.1100	26.8900	26.8900	28.3700	28.3700
CANADA	28.4400	28.3700	28.3700	30.1700	30.1700
CHINA	5.4600			5.7300
DENMARK	5.9600	5.8700	5.8700	6.2800	6.2800
EMU	44.3600	43.9500	43.9500	45.6900	45.6900
HONG KONG	5.0300	4.9900	4.9900	5.3000	5.3000
INDIA	0.5200			0.5400
JAPAN	35.7700	35.1500	35.1500	37.4300	37.4300
NEW ZEALAND	25.4200	25.0400	25.0400	26.7900	26.7900
SINGAPORE	27.8500	27.7900	27.7900	29.1900	29.1900
SOUTH AFRICA	2.2900	2.2200	2.2200	2.4500	2.4500
SWITZERLAND	40.5700	40.1500	40.1500	42.6500	42.6500
U.K	49.3200	48.7500	48.7500	50.6600	50.6600
U.S.A	39.2500	39.1500	39.1500	40.1500	40.7200

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.1500	26.8500	28.2000	28.2000
CANADA	29.0000	28.5000	30.1000	30.1000
CHINA	5.5100	4.7500	5.7900	5.7900
DENMARK	5.8500	5.6700	6.1300	6.1300
EMU	44.4000	44.0000	45.6000	45.6000
HONG KONG	5.0300	4.8900	5.3000	5.3000
INDIA	0.5150	0.4500	0.5500	0.5500
JAPAN	35.7000	34.7500	37.0000	37.0000
SAUDI ARABIA	10.4200	10.1400	11.0000	11.0000
SINGAPORE	27.9500	27.7500	29.1500	29.1500
SOUTH AFRICA	2.3000	2.2500	2.4300	2.4300
SWEDEN	4.2100	4.0900	4.4100	4.4100
SWITZERLAND	40.7500	40.3000	42.2500	42.2500
U.A. EMIRATES	10.6000	9.8200	11.0800	11.0800
U.K	49.3000	48.8000	50.6500	50.6500
U.S.A	39.3500	39.1500	40.2500	40.6500

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

28 April 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

29 April 2025

	Buy (Notes)	Sell
EUR 1	50.4349	52.1566
GBP 1	59.4171	61.4226
JPY 100	31.1993	33.1515
USD 1	44.5138	45.6136

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["24Mar 2025","25Mar 2025","26Mar 2025","27Mar 2025","28Mar 2025","31Mar 2025","02Apr 2025","03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.04,46.15,46.24,46.26,46.24,46.08,46.24,45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61]}, {name: 'EURMUR', data: [50.1,50.09,50.09,50.09,50.12,50.16,50.15,50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16], visible : false }, {name: 'GBPMUR', data: [59.83,59.93,60.1,60.06,60.14,60,60.03,60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers