Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 02.04.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.2446		29.6299
CANADA	31.3506		32.7900
CHINA			6.6412
EMU	48.6508	48.6500	50.0878	50.4885
HONG KONG	5.7914		5.9620
INDIA	0.5290		0.5600
JAPAN	30.2464		31.6886
KENYA	34.9807		36.9958
SAUDI ARABIA	12.0752		12.7591
SINGAPORE	33.7254		34.9484
SOUTH AFRICA	2.4507		2.6131
SWEDEN	4.5279		4.6985
SWITZERLAND	51.2617		52.7806
U.A. EMIRATES	12.3319		12.9200
U.K	58.2533	58.2500	59.9728	60.5126
U.S.A	45.3000	45.3000	46.2000	46.6851

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7210	28.6917	28.6623	30.0367	30.0367
CANADA	31.9386	31.8734	31.8473	33.3400	33.3400
CHINA	6.0432	5.9865	5.7491	6.9317	6.9317
EMU	48.8000	48.7007	48.4028	50.1900	50.1900
HONG KONG	5.8131	5.7347	5.6924	6.1304	6.1304
INDIA	0.5283	0.5228		0.5569
JAPAN	30.6000	30.5375	30.2877	32.0051	32.0051
KENYA	35.9483			36.9567
MALAGASY				1.0572
NEW ZEALAND	25.9391	25.8315	25.5624	27.2844	27.2844
NORWAY	4.2642	4.2241	4.1616	4.6889	4.6889
SAUDI ARABIA	12.0112	11.9341	11.8619	12.9037	12.9037
SINGAPORE	33.9556	33.8864	33.8621	35.5148	35.5148
SOUTH AFRICA	2.4266	2.4163	2.3613	2.5999	2.5999
SWEDEN	4.4518	4.4005	4.3446	4.9003	4.9003
SWITZERLAND	51.7616	51.6596	51.5540	53.9836	53.9836
U.A. EMIRATES	12.6566	12.5286	12.1153	13.2698	13.2698
U.K	58.3389	58.1609	57.9828	60.0600	60.0600
U.S.A	45.3600	45.2600	45.1100	46.2600	46.7346
UGANDA	1.2229			1.2856

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.2400	28.4800	30.6500	30.6500
CANADA	32.5900	31.6500	34.1600	34.1600
EMU	49.4300	48.2700	50.8800	50.8800
HONG KONG	5.8600	5.6100	6.2000	6.2000
JAPAN	31.0000	29.8000	32.6200	32.6200
SAUDI ARABIA	12.2000	11.7300	12.9000	12.9000
SINGAPORE	33.8500	33.1200	35.6200	35.6200
SOUTH AFRICA	2.5000	2.4100	2.6600	2.6800
SWITZERLAND	52.0800	50.8300	54.8000	54.8000
U.A. EMIRATES	12.7900	11.6800	13.3800	13.3800
U.K	59.1500	57.7600	60.8900	60.8900
U.S.A	46.0000	45.1700	46.9000	47.1500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.8300		28.4800	30.2400	30.2400
CANADA	32.1300	32.0300	31.6500	33.7000	33.7000
CENTRAL AFRICA	7.4700			8.1800
CHINA	6.2500			6.5700
EMU	48.7500	48.6300	48.2700	50.2000	50.2000
GHANA	2.9271			3.2052
HONG KONG	5.7700		5.6100	6.1100	6.1100
INDIA	0.5351			0.5693
JAPAN	30.5600		29.8000	32.1800	32.1800
KENYA	35.8000			37.3000
MALAGASY	1.0300			1.0900
MOROCCO	4.7100			5.1600
NEW ZEALAND	25.8200		25.3700	27.0300	27.0300
NORWAY	4.2500		4.1300	4.4900	4.4900
PAKISTAN	16.1200			17.0600
SAUDI ARABIA	12.0300		11.7300	12.7300	12.7300
SEYCHELLES	3.1400		2.8900	3.4400	3.4400
SINGAPORE	33.3700		33.1200	35.1400	35.1400
SOUTH AFRICA	2.4600		2.4100	2.6200	2.6200
SRI LANKA	15.6300			16.3600
SWEDEN	4.4700		4.3400	4.6800	4.6800
SWITZERLAND	51.3400		50.8300	54.0600	54.0600
TANZANIA	1.7200			1.8100
U.A. EMIRATES	12.6100		11.6800	13.2000	13.2000
U.K	58.3300	58.1800	57.7600	60.0700	60.0700
U.S.A	45.3700		45.1700	46.2700	46.7330
WEST AFRICA	7.4700			8.1800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		25.9470	30.3400	30.3400
CANADA		28.9170	33.8000	33.8000
CHINA		4.5000	7.5000	7.5000
EMU	49.3300	48.1180	50.8099	50.9570
HONG KONG		5.2830	6.1100	6.1100
INDIA		0.4000	0.7000	0.7000
JAPAN	30.5600	27.6390	32.1800	32.1800
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.2380	27.0300	27.0300
SAUDI ARABIA		10.8270	12.8300	12.8300
SINGAPORE		30.0330	35.1400	35.1400
SOUTH AFRICA	2.4600	2.2140	2.6700	2.6700
SWITZERLAND	51.3400	48.7730	54.1600	54.1600
U.A. EMIRATES		11.3490	13.3000	13.3000
U.K	58.8900	57.1634	60.6567	60.5360
U.S.A	45.9100	44.4626	46.9430	47.0859

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.1074	28.1074	28.1074	29.9869	29.9869
CANADA	31.3664	31.3664	31.3664	33.2968	33.2968
CHINA	6.1460	6.1460		6.5600
DENMARK	6.4922	6.4922	6.4922	6.7650	6.7650
EMU	48.7096	48.7096	48.7096	50.1789	50.1789
HONG KONG	5.7798	5.7798	5.7798	6.0711	6.0711
INDIA	0.5168	0.5168		0.5516
JAPAN	29.9797	29.9797	29.9797	31.8885	31.8885
NEW ZEALAND	25.5102	25.5102	25.5102	26.5704	26.5704
NORWAY	4.2449	4.2449	4.2449	4.4589	4.4589
SAUDI ARABIA	11.9392	11.9392	11.9392	12.4062	12.4062
SINGAPORE	33.3063	33.3063	33.3063	35.0550	35.0550
SOUTH AFRICA	2.4019	2.4019	2.4019	2.6143	2.6143
SWEDEN	4.4791	4.4791	4.4791	4.6580	4.6580
SWITZERLAND	50.3265	50.3265	50.3265	53.5549	53.5549
U.A. EMIRATES	12.2574	12.2574	12.2574	12.8881	12.8881
U.K	58.2509	58.2509	58.2509	60.0081	60.0081
U.S.A	45.1900	45.1900	44.9900	46.0900	46.3900

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.2900	27.9300	27.9300	29.6900	29.6900
CANADA	31.4300	31.0300	31.0300	32.8100	32.8100
CHINA	6.3500		6.2700	6.5200	6.5200
DENMARK	6.5300	6.4400	6.4400	6.7200	6.7200
EMU	48.7000	48.3700	48.3700	50.1600	50.1600
HONG KONG	5.8000	5.7300	5.7300	5.9300	5.9300
INDIA	0.5702		0.5555	0.5872	0.5872
JAPAN	31.3900	31.0400	31.0400	32.6700	32.6700
KENYA	34.9100			35.6100	35.6100
NEW ZEALAND	25.6200	25.3300	25.3300	26.4600	26.4600
NORWAY	4.2700	4.2400	4.2400	4.4200	4.4200
SAUDI ARABIA		11.8500	11.8500	12.3000	12.3000
SEYCHELLES	3.0300			3.2500	3.2500
SINGAPORE	33.6000	33.1500	33.1500	34.4500	34.4500
SOUTH AFRICA	2.4700	2.4400	2.4400	2.6400	2.6400
SWEDEN	4.4900	4.4600	4.4600	4.6400	4.6400
SWITZERLAND	51.4900	50.9800	50.9800	53.1900	53.1900
U.A. EMIRATES	12.3000	12.1100	12.1100	12.5400	12.5400
U.K	58.2700	57.9700	57.9700	60.0200	60.0200
U.S.A	45.1800	44.7300	44.7300	46.0800	46.1300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.9356	27.9356	27.7356	29.4146	29.4146
BANGLADESH	0.3615	0.3615		0.3900
BOTSWANA	3.2451	3.2451		3.4476
CANADA	31.2909	31.2909	31.0909	32.4885	32.4885
CENTRAL AFRICA	7.2600	7.2600		7.7700
CHINA	6.0316	6.0316		6.5563
DENMARK	6.4635	6.4635		6.7946
EMU	48.7322	48.7322	48.3222	50.1915	50.1915
GHANA	2.7568	2.7568		3.1338
HONG KONG	5.7207	5.7207	5.6007	6.0165	6.0165
INDIA	0.5196	0.5196		0.5482
INDONESIA	0.2700	0.2700		0.2800
JAPAN	29.4900	29.4900	28.9408	31.7000	31.6961
KENYA	34.4300	34.4300		36.1800
MOZAMBIQUE	69.6300	69.6300		73.2600
NAMIBIA	2.4031	2.4031		2.5523
NEW ZEALAND	25.5406	25.5406	25.0906	26.5781	26.5781
NIGERIA	2.7100	2.7100		3.2800
NORWAY	4.2170	4.2170		4.4848
RWANDA	3.1400	3.1400		3.3400
SINGAPORE	33.1436	33.1436	33.0436	34.9350	34.9350
SOUTH AFRICA	2.3604	2.3604	2.3004	2.5949	2.5949
SWEDEN	4.4612	4.4612		4.6732
SWITZERLAND	50.8928	50.8928	50.4428	52.9460	52.9460
TANZANIA	1.6600	1.6600		1.7900
THAILAND	1.3064	1.3064		1.3837
U.A. EMIRATES	12.0047	12.0047		12.8517
U.K	58.2836	58.2836	57.9536	60.0277	60.0277
U.S.A	45.2000	45.2000	45.1000	46.1000	46.4900
UGANDA	1.2100	1.2100		1.2900
WEST AFRICA	7.3000	7.3000		7.7200
ZAMBIA	1.5399	1.5399		1.6744

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7900	28.7400	28.7300	29.7000	29.7000
EMU	48.7200	48.7200	48.5400	50.1300	50.1300
INDIA	0.5692	0.5647		0.5875	0.5875
JAPAN	30.9500	30.8500	30.6500	32.1000	32.1000
SOUTH AFRICA	2.4700	2.4000	2.2500	2.6000	2.6000
U.K	58.2600	57.3100	58.0600	59.9500	59.9500
U.S.A	45.1700	44.9700	45.2700	46.0700	46.4200

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.1544	6.4169
EMU	48.7077	50.1389
SOUTH AFRICA	2.4304	2.5223
U.S.A	45.1700	46.0700

« first
‹ previous
…
49
50
51
52
53
54
55
56
57
…
next ›
last »

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

06 May 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

7 May 2025

	Buy (Notes)	Sell
EUR 1	50.5141	52.2244
GBP 1	59.4538	61.4486
JPY 100	30.9883	33.0037
USD 1	44.7363	45.8286

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["31Mar 2025","02Apr 2025","03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025","05May 2025","06May 2025","07May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.08,46.24,45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94,45.84,45.89,45.83]}, {name: 'EURMUR', data: [50.16,50.15,50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15,52.19,52.19,52.22], visible : false }, {name: 'GBPMUR', data: [60,60.03,60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42,61.22,61.34,61.45], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers