Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 11.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.9752		31.4406
CANADA	32.6848		34.2821
CHINA			6.9500
EMU	53.0480	53.0500	54.6145	55.0514
HONG KONG	5.8331		6.0053
INDIA	0.5060		0.5300
JAPAN	29.2717		31.4929
KENYA	35.2550		37.9799
SAUDI ARABIA	12.1563		12.8430
SINGAPORE	35.2387		36.5229
SOUTH AFRICA	2.6884		2.8929
SWEDEN	4.9174		5.1017
SWITZERLAND	57.0464		59.9545
U.A. EMIRATES	12.4200		13.3019
U.K	60.6995	60.7000	62.4717	63.0340
U.S.A	45.6200	45.6200	46.5200	47.0085

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.1338	31.1020	31.0702	32.5600	32.5600
CANADA	33.9312	33.8619	33.8342	35.4200	35.4200
CHINA	6.2562	6.1975	5.9517	7.1760	7.1760
EMU	53.1364	53.0283	52.7040	54.6500	54.6500
HONG KONG	5.9866	5.9058	5.8622	6.3133	6.3133
INDIA	0.5225	0.5171		0.5508
JAPAN	30.1353	30.0737	29.8277	31.5190	31.5190
KENYA	37.0235			38.0620
MALAGASY				1.0991
NEW ZEALAND	27.0505	26.9383	26.6577	28.4535	28.4535
NORWAY	4.4295	4.3878	4.3229	4.8707	4.8707
SAUDI ARABIA	12.0752	11.9977	11.9251	12.9725	12.9725
SINGAPORE	36.2813	36.2073	36.1814	37.9473	37.9473
SOUTH AFRICA	2.7066	2.6951	2.6338	2.9000	2.9000
SWEDEN	4.8294	4.7738	4.7131	5.3160	5.3160
SWITZERLAND	58.4891	58.3740	58.2546	61.0000	61.0000
U.A. EMIRATES	12.7424	12.6135	12.1974	13.3597	13.3597
U.K	60.7187	60.5334	60.3481	62.5100	62.5100
U.S.A	45.6200	45.5200	45.3700	46.5200	46.9993
UGANDA	1.2647			1.3296

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.4500	30.6700	33.1200	33.1200
CANADA	34.2800	33.2600	36.0300	36.0300
EMU	53.7800	52.5100	55.5500	55.5500
HONG KONG	5.8600	5.6900	6.3000	6.3000
JAPAN	30.3300	29.1400	32.0100	32.0100
SAUDI ARABIA	12.4900	11.9600	13.2000	13.2000
SINGAPORE	36.3100	35.5900	38.3100	38.3100
SOUTH AFRICA	2.7700	2.6700	2.9500	2.9700
SWITZERLAND	59.1400	57.6100	62.3200	62.3200
U.A. EMIRATES	12.8900	11.8200	13.5900	13.5900
U.K	61.5100	60.0500	63.5200	63.5200
U.S.A	46.4000	45.4000	47.3000	47.5500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0400		30.6700	32.5600	32.5600
CANADA	33.7700	33.6700	33.2600	35.4200	35.4200
CENTRAL AFRICA	8.1300			8.9000
CHINA	6.8000			7.1500
EMU	53.0400	52.9100	52.5100	54.6100	54.6100
GHANA	3.9739			4.3514
HONG KONG	5.8500		5.6900	6.1900	6.1900
INDIA	0.5107			0.5434
JAPAN	29.8900		29.1400	31.4700	31.4700
KENYA	36.5200			38.0500
MALAGASY	1.1300			1.1900
MOROCCO	4.9500			5.4200
NEW ZEALAND	26.8700		26.4000	28.1300	28.1300
NORWAY	4.4600		4.3300	4.7100	4.7100
PAKISTAN	16.0500			16.9900
SAUDI ARABIA	12.2700		11.9600	12.9800	12.9800
SEYCHELLES	3.1500		2.9000	3.4500	3.4500
SINGAPORE	35.8600		35.5900	37.7600	37.7600
SOUTH AFRICA	2.7200		2.6700	2.9000	2.9000
SRI LANKA	15.0600			15.7700
SWEDEN	4.8800		4.7400	5.1100	5.1100
SWITZERLAND	58.1900		57.6100	61.2700	61.2700
TANZANIA	1.9000			2.0000
U.A. EMIRATES	12.7600		11.8200	13.3600	13.3600
U.K	60.6400	60.4900	60.0480	62.4500	62.4500
U.S.A	45.6000		45.4000	46.5000	46.9650
WEST AFRICA	8.0900			8.8600

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.9360	32.6600	32.6600
CANADA		30.3930	35.5200	35.5200
CHINA		4.5000	7.5000	7.5000
EMU	53.7400	51.9792	55.3522	55.0460
HONG KONG		5.3550	6.1900	6.1900
INDIA		0.4000	0.7000	0.7000
JAPAN	29.8900	27.0360	31.4700	31.4700
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.1830	28.1300	28.1300
SAUDI ARABIA		11.0430	13.0800	13.0800
SINGAPORE		32.2740	37.7600	37.7600
SOUTH AFRICA	2.7200	2.4480	2.9500	2.9500
SWITZERLAND	58.1900	55.2805	61.3700	61.3700
U.A. EMIRATES		11.4840	13.4600	13.4600
U.K	61.1900	59.4272	63.0257	62.9334
U.S.A	46.4300	44.6880	47.4747	47.3246

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5149	30.5149	30.5149	32.5469	32.5469
CANADA	32.6774	32.6774	32.6774	34.6795	34.6795
CHINA	6.6961	6.6961		7.1453
DENMARK	7.0566	7.0566	7.0566	7.3513	7.3513
EMU	53.0105	53.0105	53.0105	54.5627	54.5627
HONG KONG	5.9557	5.9557	5.9557	6.2542	6.2542
INDIA	0.5079	0.5079		0.5420
JAPAN	29.3828	29.3828	29.3828	31.2455	31.2455
NEW ZEALAND	26.1672	26.1672	26.1672	27.2477	27.2477
NORWAY	4.4459	4.4459	4.4459	4.6688	4.6688
SAUDI ARABIA	12.0920	12.0920	12.0920	12.5617	12.5617
SINGAPORE	34.9194	34.9194	34.9194	36.7432	36.7432
SOUTH AFRICA	2.6421	2.6421	2.6421	2.8751	2.8751
SWEDEN	4.8425	4.8425	4.8425	5.0346	5.0346
SWITZERLAND	55.9172	55.9172	55.9172	58.8966	58.8966
U.A. EMIRATES	12.9982	12.9982	12.9982	13.6635	13.6635
U.K	60.6596	60.6596	60.6596	62.4358	62.4358
U.S.A	45.8000	45.8000	45.6000	46.7000	47.0000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7400	30.5300	30.5300	32.2000	32.2000
CANADA	33.4400	33.2400	33.2400	35.1000	35.1000
CHINA	6.6100		6.5400	7.0900	7.0900
DENMARK	7.1000	7.0100	7.0100	7.3100	7.3100
EMU	53.0400	52.7000	52.7000	54.6100	54.6100
HONG KONG	5.8700	5.8000	5.8000	6.4000	6.4000
INDIA	0.5155		0.5167	0.5499	0.5499
JAPAN	29.8900	29.3500	29.3500	31.4700	31.4700
KENYA	35.3900			36.0900	36.0900
NEW ZEALAND	26.4100	26.1700	26.1700	27.5100	27.5100
NORWAY	4.4800	4.4500	4.4500	4.6300	4.6300
SAUDI ARABIA		12.0100	12.0100	12.4700	12.4700
SEYCHELLES	3.2600			3.6500	3.6500
SINGAPORE	35.2300	34.9400	34.9400	36.7200	36.7200
SOUTH AFRICA	2.7300	2.6500	2.6500	2.9100	2.9100
SWEDEN	4.8600	4.8300	4.8300	5.0200	5.0200
SWITZERLAND	58.1600	56.4200	56.4200	61.0700	61.0700
U.A. EMIRATES	12.4200	12.1800	12.1800	13.1700	13.1700
U.K	60.6900	60.3700	60.3700	62.5000	62.5000
U.S.A	45.8000	45.3500	45.3500	46.7000	46.7500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.9158	28.9158		32.5228
BANGLADESH	0.3653	0.3653		0.3910
BOTSWANA	3.0877	3.0877		3.4577
CANADA	32.1367	32.1367	31.9367	34.6335	34.6335
CENTRAL AFRICA	7.9700	7.9700		8.4300
CHINA	6.1057	6.1057		6.9939
DENMARK	6.7813	6.7813		7.6226
EMU	52.9796	52.9796	52.5696	54.5656	54.5656
GHANA	3.8326	3.8326		4.2465
HONG KONG	5.6648	5.6648	5.5448	6.2205	6.2205
INDIA	0.4814	0.4814		0.5475
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.6200	27.6200	27.0722	31.4000	31.3984
KENYA	34.1700	34.1700		37.4200
MOZAMBIQUE	70.3900	70.3900		74.4300
NAMIBIA	2.6379	2.6379		2.7912
NEW ZEALAND	25.1495	25.1495	24.6995	28.2786	28.2786
NIGERIA	2.9100	2.9100		3.4700
NORWAY	4.3098	4.3098		4.8041
RWANDA	3.0800	3.0800		3.2800
SINGAPORE	33.9286	33.9286	33.8286	37.4340	37.4340
SOUTH AFRICA	2.5527	2.5527	2.4927	2.8762	2.8762
SWEDEN	4.6485	4.6485		5.2260
SWITZERLAND	54.5597	54.5597	54.1097	60.1976	60.1976
TANZANIA	1.8100	1.8100		1.9500
THAILAND	1.3943	1.3943		1.5131
U.A. EMIRATES	11.9397	11.9397		13.2482
U.K	60.6098	60.6098	60.2798	62.4200	62.4200
U.S.A	45.8000	45.8000	45.7000	46.7000	47.0900
UGANDA	1.2700	1.2700		1.3500
WEST AFRICA	7.9900	7.9900		8.4300
ZAMBIA	1.9284	1.9284		2.0716

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.3600	31.3100	31.3000	32.0000	32.0000
EMU	52.9500	52.9500	52.7700	54.4800	54.4800
INDIA	0.5493	0.5448		0.5676	0.5676
JAPAN	30.2300	30.1200	29.9500	31.4000	31.4000
SOUTH AFRICA	2.7400	2.6700	2.5200	2.8600	2.8600
U.K	60.6200	59.6700	60.3700	62.3700	62.3700
U.S.A	45.8000	45.6000	45.9000	46.7000	47.0500

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.4820	7.0341
EMU	53.0476	54.5568
SOUTH AFRICA	2.6629	2.7667
U.S.A	45.8200	46.7200

« first
‹ previous
…
7
8
9
10
11
12
13
14
15
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

3.25%

16 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

17 December 2025

	Buy (Notes)	Sell
JPY 100	29.2045	31.4525
GBP 1	60.4752	62.5850
USD 1	45.3683	46.4879
EUR 1	52.9445	54.7956

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["12Nov 2025","13Nov 2025","14Nov 2025","17Nov 2025","18Nov 2025","19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.3,46.25,46.1,46.27,46.29,46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49]}, {name: 'EURMUR', data: [53.84,53.84,53.92,53.94,53.94,53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8], visible : false }, {name: 'GBPMUR', data: [61.1,60.98,60.88,61.14,61.21,61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers