Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 04.06.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.6300	29.2500	31.1900	30.8500
CANADA	33.3900	33.0500	35.1500	34.8500
CHINA	6.7700	5.8000	7.1100	7.0000
EMU	51.6600	50.9000	53.4000	52.6000
HONG KONG	5.7400	5.5700	6.0700	6.0500
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	32.4000	31.0000	33.5600	33.4000
NEW ZEALAND	27.2700	26.6500	28.3600	28.2000
SAUDI ARABIA	12.0400	11.7500	12.7400	12.7000
SINGAPORE	34.9200	34.5000	36.5700	36.5000
SOUTH AFRICA	2.5600	2.5000	2.7400	2.7200
SWITZERLAND	55.2400	54.5500	58.1600	58.0000
U.A. EMIRATES	12.6200	11.7000	13.2000	13.1500
U.K	61.3100	60.5000	63.2300	62.7500
U.S.A	45.6800	45.2000	46.9800	47.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7832		30.2030
CANADA	32.4805		33.9690
CHINA			6.6748
EMU	50.9149	50.9100	52.4186	52.8379
HONG KONG	5.7082		5.8763
INDIA	0.5240		0.5500
JAPAN	31.2162		32.7067
KENYA	34.6975		36.8430
SAUDI ARABIA	12.0028		12.6841
SINGAPORE	34.8560		36.1384
SOUTH AFRICA	2.5187		2.6870
SWEDEN	4.6801		4.8570
SWITZERLAND	54.6028		56.2297
U.A. EMIRATES	12.2567		12.8427
U.K	60.5543	60.5500	62.3407	62.9018
U.S.A	45.0200	45.0200	45.9200	46.4022

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.2023	29.1724	29.1426	30.5400	30.5400
CANADA	33.0399	32.9725	32.9455	34.4896	34.4896
CHINA	6.1151	6.0577	5.8174	7.0141	7.0141
EMU	51.4155	51.3109	50.9970	52.8800	52.8800
HONG KONG	5.7799	5.7019	5.6598	6.0953	6.0953
INDIA	0.5219	0.5164		0.5501
JAPAN	31.5959	31.5314	31.2735	33.0467	33.0467
KENYA	35.5349			36.5316
MALAGASY				1.0856
NEW ZEALAND	26.9877	26.8758	26.5958	28.3874	28.3874
NORWAY	4.3956	4.3543	4.2898	4.8334	4.8334
SAUDI ARABIA	12.0207	11.9435	11.8713	12.9139	12.9139
SINGAPORE	34.7999	34.7289	34.7040	36.3979	36.3979
SOUTH AFRICA	2.5200	2.5092	2.4521	2.7000	2.7000
SWEDEN	4.6352	4.5818	4.5236	5.1022	5.1022
SWITZERLAND	54.5317	54.4243	54.3130	56.8726	56.8726
U.A. EMIRATES	12.4910	12.3647	11.9568	13.0963	13.0963
U.K	61.1364	60.9498	60.7632	62.9400	62.9400
U.S.A	45.3900	45.2900	45.1400	46.2900	46.7651
UGANDA	1.2265			1.2894

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.0700	29.2300	31.5200	31.5200
CANADA	34.0600	33.0100	35.7000	35.7000
EMU	52.0800	50.8700	53.6200	53.6200
HONG KONG	5.8300	5.5700	6.1700	6.1700
JAPAN	32.3000	30.9900	33.9800	33.9800
SAUDI ARABIA	12.2400	11.7400	12.9400	12.9400
SINGAPORE	35.3000	34.4700	37.1400	37.1400
SOUTH AFRICA	2.5900	2.5000	2.7600	2.7800
SWITZERLAND	55.9900	54.5400	58.9100	58.9100
U.A. EMIRATES	12.8100	11.6800	13.4000	13.4000
U.K	61.9400	60.4600	63.7600	63.7600
U.S.A	46.1000	45.1800	47.0000	47.2500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.5900		29.2300	31.0400	31.0400
CANADA	33.5100	33.4100	33.0100	35.1500	35.1500
CENTRAL AFRICA	7.7400			8.4800
CHINA	6.3200			6.6400
EMU	51.3600	51.2300	50.8700	52.9000	52.9000
GHANA	4.4273			4.8479
HONG KONG	5.7300		5.5700	6.0700	6.0700
INDIA	0.5338			0.5680
JAPAN	31.7800		30.9900	33.4600	33.4600
KENYA	35.8100			37.3100
MALAGASY	1.0300			1.0900
MOROCCO	4.9300			5.4000
NEW ZEALAND	27.0900		26.6200	28.3600	28.3600
NORWAY	4.3800		4.2500	4.6300	4.6300
PAKISTAN	15.9500			16.8800
SAUDI ARABIA	12.0400		11.7400	12.7400	12.7400
SEYCHELLES	3.1700		2.9200	3.4700	3.4700
SINGAPORE	34.7300		34.4700	36.5700	36.5700
SOUTH AFRICA	2.5500		2.5000	2.7200	2.7200
SRI LANKA	15.4700			16.2000
SWEDEN	4.6500		4.5100	4.8700	4.8700
SWITZERLAND	55.0900		54.5400	58.0100	58.0100
TANZANIA	1.6900			1.7700
U.A. EMIRATES	12.6100		11.6800	13.2000	13.2000
U.K	61.0600	60.9100	60.4620	62.8800	62.8800
U.S.A	45.3800		45.1800	46.2800	46.7430
WEST AFRICA	7.9000			8.6500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		26.6310	31.1400	31.1400
CANADA		30.1590	35.2500	35.2500
CHINA		4.5000	7.5000	7.5000
EMU	51.6500	50.3328	53.1995	53.3024
HONG KONG		5.2470	6.0700	6.0700
INDIA		0.4000	0.7000	0.7000
JAPAN	31.7800	28.7370	33.4600	33.4600
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.3810	28.3600	28.3600
SAUDI ARABIA		10.8360	12.8400	12.8400
SINGAPORE		31.2570	36.5700	36.5700
SOUTH AFRICA	2.5500	2.2950	2.7700	2.7700
SWITZERLAND	55.0900	52.3355	58.1100	58.1100
U.A. EMIRATES		11.3490	13.3000	13.3000
U.K	61.5600	59.8388	63.4068	63.3693
U.S.A	45.7800	44.4724	46.8101	47.0963

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7279	28.7279	28.7279	30.6500	30.6500
CANADA	32.5404	32.5404	32.5404	34.5443	34.5443
CHINA	6.1920	6.1920		6.6093
DENMARK	6.8341	6.8341	6.8341	7.1216	7.1216
EMU	51.2870	51.2870	51.2870	52.8042	52.8042
HONG KONG	5.7507	5.7507	5.7507	6.0408	6.0408
INDIA	0.5161	0.5161		0.5509
JAPAN	31.1356	31.1356	31.1356	33.1192	33.1192
NEW ZEALAND	26.8354	26.8354	26.8354	27.9517	27.9517
NORWAY	4.4001	4.4001	4.4001	4.6220	4.6220
SAUDI ARABIA	11.9152	11.9152	11.9152	12.3817	12.3817
SINGAPORE	34.6375	34.6375	34.6375	36.4573	36.4573
SOUTH AFRICA	2.4436	2.4436	2.4436	2.6598	2.6598
SWEDEN	4.6792	4.6792	4.6792	4.8663	4.8663
SWITZERLAND	54.2666	54.2666	54.2666	57.1749	57.1749
U.A. EMIRATES	12.3724	12.3724	12.3724	13.0094	13.0094
U.K	60.7066	60.7066	60.7066	62.5025	62.5025
U.S.A	45.1100	45.1100	44.9100	46.0100	46.3100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.1000	28.7400	28.7400	30.5300	30.5300
CANADA	32.7400	32.3400	32.3400	34.1600	34.1600
CHINA	6.4000		6.3200	6.5700	6.5700
DENMARK	6.8800	6.7900	6.7900	7.0800	7.0800
EMU	51.3100	50.9700	50.9700	52.8400	52.8400
HONG KONG	5.7400	5.6700	5.6700	5.8700	5.8700
INDIA	0.5501		0.5353	0.5671	0.5671
JAPAN	32.0300	31.6900	31.6900	33.3500	33.3500
KENYA	34.8900			35.5900	35.5900
NEW ZEALAND	26.9800	26.7000	26.7000	27.8700	27.8700
NORWAY	4.4300	4.4100	4.4100	4.5900	4.5900
SAUDI ARABIA		11.8500	11.8500	12.3000	12.3000
SEYCHELLES	3.0500			3.2800	3.2800
SINGAPORE	34.9800	34.5300	34.5300	35.8600	35.8600
SOUTH AFRICA	2.5300	2.4800	2.4800	2.7000	2.7000
SWEDEN	4.6900	4.6600	4.6600	4.8500	4.8500
SWITZERLAND	55.2100	54.7600	54.7600	57.9700	57.9700
U.A. EMIRATES	12.2400	12.0000	12.0000	12.7400	12.7400
U.K	60.7800	60.4600	60.4600	62.6000	62.6000
U.S.A	45.1500	44.7000	44.7000	46.0500	46.1000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.5869	28.5869	28.3869	30.3778	30.3778
BANGLADESH	0.3612	0.3612		0.3897
BOTSWANA	3.2918	3.2918		3.4953
CANADA	32.5995	32.5995	32.3995	33.8221	33.8221
CENTRAL AFRICA	7.4300	7.4300		8.1700
CHINA	6.0744	6.0744		6.5999
DENMARK	6.8138	6.8138		7.1525
EMU	51.3322	51.3322	50.9222	52.8593	52.8593
GHANA	4.2345	4.2345		4.6657
HONG KONG	5.6443	5.6443	5.5243	5.9851	5.9851
INDIA	0.5193	0.5193		0.5482
INDONESIA	0.2700	0.2700		0.2900
JAPAN	30.8000	30.8000	30.2503	33.0400	33.0391
KENYA	33.9000	33.9000		36.6800
MOZAMBIQUE	69.3700	69.3700		73.4000
NAMIBIA	2.4761	2.4761		2.6297
NEW ZEALAND	26.5412	26.5412	26.0912	28.2959	28.2959
NIGERIA	2.6000	2.6000		3.1700
NORWAY	4.3742	4.3742		4.6513
RWANDA	3.1200	3.1200		3.3200
SINGAPORE	34.3176	34.3176	34.2176	36.5359	36.5359
SOUTH AFRICA	2.4346	2.4346	2.3746	2.6714	2.6714
SWEDEN	4.6670	4.6670		4.8834
SWITZERLAND	54.7011	54.7011	54.2511	56.8287	56.8287
TANZANIA	1.6300	1.6300		1.7500
THAILAND	1.3416	1.3416		1.4605
U.A. EMIRATES	11.8745	11.8745		12.9615
U.K	60.7663	60.7663	60.4363	62.5862	62.5862
U.S.A	45.1600	45.1600	45.0600	46.0600	46.4500
UGANDA	1.2100	1.2100		1.2900
WEST AFRICA	7.7200	7.7200		8.1500
ZAMBIA	1.6362	1.6362		1.7730

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.3900	29.3400	29.3300	30.3000	30.3000
EMU	51.2600	51.2600	51.0800	52.7500	52.7500
INDIA	0.5717	0.5672		0.5900	0.5900
JAPAN	32.2000	32.1000	31.9000	33.3500	33.3500
SOUTH AFRICA	2.5600	2.4900	2.3400	2.6800	2.6800
U.K	60.6900	59.7400	60.4900	62.4500	62.4500
U.S.A	45.1000	44.9000	45.2000	46.0000	46.3500

« first
‹ previous
…
9
10
11
12
13
14
15
16
17
…
next ›
last »

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

10 June 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

11 June 2025

	Buy (Notes)	Sell
GBP 1	60.5754	62.5874
JPY 100	30.9073	32.8968
USD 1	45.1138	46.1993
EUR 1	51.2474	52.9670

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["07May 2025","08May 2025","09May 2025","12May 2025","13May 2025","14May 2025","15May 2025","16May 2025","19May 2025","20May 2025","21May 2025","22May 2025","23May 2025","26May 2025","27May 2025","28May 2025","29May 2025","30May 2025","02Jun 2025","03Jun 2025","04Jun 2025","05Jun 2025","06Jun 2025","09Jun 2025","10Jun 2025","11Jun 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.83,45.94,46.33,46.31,46.83,46.53,46.53,46.52,46.59,46.39,46.09,46.09,46.16,45.84,45.97,46.29,46.53,46.17,46.15,45.98,46.22,46.1,46.03,46.14,46.24,46.2]}, {name: 'EURMUR', data: [52.22,52.23,52.24,52.22,52.25,52.32,52.33,52.34,52.34,52.4,52.46,52.47,52.48,52.54,52.56,52.57,52.58,52.63,52.7,52.76,52.78,52.83,52.88,52.9,52.93,52.97], visible : false }, {name: 'GBPMUR', data: [61.45,61.56,61.61,61.84,62.09,62.21,62.07,62.23,62.25,62.29,62.2,62.18,62.39,62.55,62.61,62.66,62.84,62.49,62.56,62.47,62.77,62.74,62.76,62.82,62.9,62.59], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers