Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 18.04.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7900	28.4000	30.3000	30.1500
CANADA	32.5000	32.1500	34.2100	34.2000
CHINA	6.7700	5.8000	7.1100	7.0000
EMU	50.7800	50.0000	52.4900	52.0000
HONG KONG	5.6900	5.5400	6.0200	6.0000
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	32.2700	30.8500	33.4200	33.2000
NEW ZEALAND	26.5400	24.0000	27.6000	27.0000
SAUDI ARABIA	11.8300	11.6000	12.5200	12.7500
SINGAPORE	33.7900	33.4000	35.3800	35.3500
SOUTH AFRICA	2.3900	2.3400	2.5500	2.5300
SWITZERLAND	54.7000	54.1000	57.5900	57.4000
U.A. EMIRATES	12.4100	11.6000	12.9800	13.0000
U.K	59.1900	58.4000	61.0500	60.7000
U.S.A	44.9300	44.5000	46.2300	46.4000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.1494		29.5487
CANADA	31.8148		33.2938
CHINA			6.5104
EMU	50.4132	50.4100	51.9202	52.3356
HONG KONG	5.7113		5.8796
INDIA	0.5220		0.5500
JAPAN	31.3053		32.8115
KENYA	34.2901		36.2767
SAUDI ARABIA	11.8748		12.5524
SINGAPORE	33.9505		35.2118
SOUTH AFRICA	2.3684		2.5277
SWEDEN	4.6327		4.8108
SWITZERLAND	54.4211		56.0473
U.A. EMIRATES	12.1314		12.7113
U.K	58.8460	58.8500	60.5915	61.1368
U.S.A	44.5600	44.5600	45.4600	45.9373

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.9346	28.9050	28.8754	30.2600	30.2600
CANADA	32.3888	32.3227	32.2963	33.8100	33.8100
CHINA	5.9247	5.8691	5.6363	6.7958	6.7958
EMU	50.5780	50.4751	50.1664	52.0187	52.0187
HONG KONG	5.6926	5.6158	5.5744	6.0033	6.0033
INDIA	0.5160	0.5106		0.5439
JAPAN	31.4084	31.3443	31.0879	32.8506	32.8506
KENYA	34.8001			35.7762
MALAGASY				1.0671
NEW ZEALAND	26.2616	26.1527	25.8802	27.6237	27.6237
NORWAY	4.1907	4.1513	4.0899	4.6081	4.6081
SAUDI ARABIA	11.8163	11.7405	11.6695	12.6944	12.6944
SINGAPORE	33.6726	33.6038	33.5798	35.2188	35.2188
SOUTH AFRICA	2.3714	2.3613	2.3075	2.5408	2.5408
SWEDEN	4.5591	4.5066	4.4493	5.0184	5.0184
SWITZERLAND	53.9880	53.8817	53.7715	56.3057	56.3057
U.A. EMIRATES	12.0537	11.9319	11.5382	12.6378	12.6378
U.K	58.9703	58.7903	58.6103	60.7100	60.7100
U.S.A	44.6300	44.5300	44.3800	45.5300	45.9914
UGANDA	1.1993			1.2608

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.0800	28.4000	30.4900	30.4900
CANADA	33.0000	32.1200	34.6000	34.6000
EMU	51.0700	49.9900	52.5800	52.5800
HONG KONG	5.7600	5.5300	6.0900	6.0900
JAPAN	32.0200	30.8500	33.7000	33.7000
SAUDI ARABIA	11.9700	11.5300	12.6600	12.6600
SINGAPORE	34.0100	33.3500	35.7900	35.7900
SOUTH AFRICA	2.4100	2.3300	2.5600	2.5800
SWITZERLAND	55.2100	54.0000	58.1000	58.1000
U.A. EMIRATES	12.5500	11.4800	13.1300	13.1300
U.K	59.6300	58.3700	61.3900	61.3900
U.S.A	45.1500	44.4300	46.0500	46.3000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7200		28.3800	30.1300	30.1300
CANADA	32.5900	32.4900	32.1000	34.1900	34.1900
CENTRAL AFRICA	7.6000			8.3300
CHINA	6.1200			6.4300
EMU	50.4800	50.3500	49.9900	51.9900	51.9900
GHANA	2.8774			3.1508
HONG KONG	5.6900		5.5300	6.0200	6.0200
INDIA	0.5272			0.5609
JAPAN	31.6200		30.8300	33.3000	33.3000
KENYA	35.0700			36.5400
MALAGASY	1.0200			1.0800
MOROCCO	4.8100			5.2600
NEW ZEALAND	26.3400		25.8800	27.5800	27.5800
NORWAY	4.1700		4.0500	4.4000	4.4000
PAKISTAN	15.8200			16.7500
SAUDI ARABIA	11.8300		11.5300	12.5200	12.5200
SEYCHELLES	3.1100		2.8600	3.4100	3.4100
SINGAPORE	33.5800		33.3300	35.3600	35.3600
SOUTH AFRICA	2.3800		2.3300	2.5300	2.5300
SRI LANKA	15.2100			15.9200
SWEDEN	4.5700		4.4300	4.7800	4.7800
SWITZERLAND	54.5100		53.9600	57.4000	57.4000
TANZANIA	1.6600			1.7400
U.A. EMIRATES	12.3900		11.4700	12.9700	12.9700
U.K	58.9000	58.7500	58.3270	60.6600	60.6600
U.S.A	44.6000		44.4000	45.5000	45.9550
WEST AFRICA	7.7300			8.4600

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		25.8660	30.2500	30.2500
CANADA		29.3490	34.3100	34.3100
CHINA		4.5000	7.5000	7.5000
EMU	50.7500	49.4704	52.2725	52.3892
HONG KONG		5.2110	6.0200	6.0200
INDIA		0.4000	0.7000	0.7000
JAPAN	31.6400	28.6110	33.3200	33.3200
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.7240	27.6000	27.6000
SAUDI ARABIA		10.6470	12.6200	12.6200
SINGAPORE		30.2400	35.3800	35.3800
SOUTH AFRICA	2.3800	2.1420	2.5800	2.5800
SWITZERLAND	54.5500	51.8225	57.5400	57.5400
U.A. EMIRATES		11.1600	13.0800	13.0800
U.K	59.5000	57.7612	61.2850	61.1691
U.S.A	45.2600	43.7374	46.2784	46.3179

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.0228	28.0228	28.0228	29.9038	29.9038
CANADA	31.9486	31.9486	31.9486	33.9230	33.9230
CHINA	6.0335	6.0335		6.4413
DENMARK	6.7204	6.7204	6.7204	7.0045	7.0045
EMU	50.4816	50.4816	50.4816	51.9857	51.9857
HONG KONG	5.7522	5.7522	5.7522	6.0436	6.0436
INDIA	0.5102	0.5102		0.5447
JAPAN	30.9750	30.9750	30.9750	32.9551	32.9551
NEW ZEALAND	26.1008	26.1008	26.1008	27.1921	27.1921
NORWAY	4.1585	4.1585	4.1585	4.3692	4.3692
SAUDI ARABIA	11.7861	11.7861	11.7861	12.2500	12.2500
SINGAPORE	33.5695	33.5695	33.5695	35.3406	35.3406
SOUTH AFRICA	2.3073	2.3073	2.3073	2.5120	2.5120
SWEDEN	4.5115	4.5115	4.5115	4.6929	4.6929
SWITZERLAND	53.7669	53.7669	53.7669	56.6602	56.6602
U.A. EMIRATES	12.2428	12.2428	12.2428	12.8758	12.8758
U.K	58.6790	58.6790	58.6790	60.4274	60.4274
U.S.A	44.6400	44.6400	44.4400	45.5400	45.8400

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.2300	27.8700	27.8700	29.6300	29.6300
CANADA	32.0000	31.6000	31.6000	33.4100	33.4100
CHINA	6.2300		6.1500	6.4000	6.4000
DENMARK	6.7600	6.6700	6.6700	6.9600	6.9600
EMU	50.5100	50.1500	50.1500	52.0100	52.0100
HONG KONG	5.7400	5.6700	5.6700	5.8700	5.8700
INDIA	0.5634		0.5486	0.5803	0.5803
JAPAN	32.3600	32.0200	32.0200	33.6700	33.6700
KENYA	34.3400			35.0300	35.0300
NEW ZEALAND	26.2300	25.9400	25.9400	27.0900	27.0900
NORWAY	4.1800	4.1500	4.1500	4.3300	4.3300
SAUDI ARABIA		11.7000	11.7000	12.1500	12.1500
SEYCHELLES	3.0500			3.2800	3.2800
SINGAPORE	33.8600	33.4100	33.4100	34.7300	34.7300
SOUTH AFRICA	2.4500	2.3900	2.3900	2.6100	2.6100
SWEDEN	4.5200	4.4900	4.4900	4.6800	4.6800
SWITZERLAND	54.6700	54.1700	54.1700	56.4900	56.4900
U.A. EMIRATES	12.1500	11.9600	11.9600	12.3900	12.3900
U.K	58.6900	58.3600	58.3600	60.4400	60.4400
U.S.A	44.6200	44.1700	44.1700	45.5200	45.5700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.6992	27.6992	27.4992	29.4833	29.4833
BANGLADESH	0.3570	0.3570		0.3854
BOTSWANA	3.1693	3.1693		3.3706
CANADA	31.8608	31.8608	31.6608	33.0805	33.0805
CENTRAL AFRICA	7.3400	7.3400		8.0300
CHINA	5.9073	5.9073		6.4306
DENMARK	6.6860	6.6860		7.0233
EMU	50.4288	50.4288	50.0188	51.9393	51.9393
GHANA	2.7269	2.7269		3.1040
HONG KONG	5.6627	5.6627	5.5427	5.9587	5.9587
INDIA	0.5128	0.5128		0.5414
INDONESIA	0.2600	0.2600		0.2800
JAPAN	30.4700	30.4700	29.9153	32.7000	32.6978
KENYA	33.4000	33.4000		36.1800
MOZAMBIQUE	68.5800	68.5800		72.5900
NAMIBIA	2.3162	2.3162		2.4661
NEW ZEALAND	25.7435	25.7435	25.2935	27.4927	27.4927
NIGERIA	2.5200	2.5200		3.1000
NORWAY	4.1184	4.1184		4.3948
RWANDA	3.1000	3.1000		3.3000
SINGAPORE	33.1811	33.1811	33.0811	35.3967	35.3967
SOUTH AFRICA	2.2739	2.2739	2.2139	2.5079	2.5079
SWEDEN	4.4923	4.4923		4.7069
SWITZERLAND	54.0377	54.0377	53.5877	56.1574	56.1574
TANZANIA	1.6200	1.6200		1.7500
THAILAND	1.2926	1.2926		1.4116
U.A. EMIRATES	11.7350	11.7350		12.8220
U.K	58.7043	58.7043	58.3743	60.4502	60.4502
U.S.A	44.6500	44.6500	44.5500	45.5500	45.9400
UGANDA	1.1900	1.1900		1.2700
WEST AFRICA	7.6100	7.6100		8.0400
ZAMBIA	1.5205	1.5205		1.6550

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6900	28.6400	28.6300	29.6000	29.6000
EMU	50.5000	50.5000	50.3200	51.9600	51.9600
INDIA	0.5717	0.5672		0.5900	0.5900
JAPAN	32.0500	31.9500	31.7500	33.2000	33.2000
SOUTH AFRICA	2.3900	2.3200	2.1700	2.5100	2.5100
U.K	58.6500	57.7000	58.4500	60.3500	60.3500
U.S.A	44.6300	44.4300	44.7300	45.5300	45.8800

« first
‹ previous
…
9
10
11
12
13
14
15
16
17
…
next ›
last »

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

24 April 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

25 April 2025

	Buy (Notes)	Sell
USD 1	44.6454	45.7464
EUR 1	50.3596	52.0728
GBP 1	59.0776	61.0711
JPY 100	31.0250	32.9859

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["20Mar 2025","21Mar 2025","24Mar 2025","25Mar 2025","26Mar 2025","27Mar 2025","28Mar 2025","31Mar 2025","02Apr 2025","03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.51,45.83,46.04,46.15,46.24,46.26,46.24,46.08,46.24,45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75]}, {name: 'EURMUR', data: [49.84,49.85,50.1,50.09,50.09,50.09,50.12,50.16,50.15,50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07], visible : false }, {name: 'GBPMUR', data: [59.44,59.57,59.83,59.93,60.1,60.06,60.14,60,60.03,60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers