Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 27.05.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.5095	29.4793	29.4491	30.8612	30.8612
CANADA	33.2145	33.1467	33.1196	34.6718	34.6718
CHINA	6.0830	6.0259	5.7869	6.9773	6.9773
EMU	51.1918	51.0877	50.7752	52.6500	52.6500
HONG KONG	5.7602	5.6825	5.6406	6.0746	6.0746
INDIA	0.5299	0.5244		0.5586
JAPAN	31.9450	31.8798	31.6190	33.4119	33.4119
KENYA	35.4195			36.4131
MALAGASY				1.0968
NEW ZEALAND	26.8017	26.6905	26.4125	28.1917	28.1917
NORWAY	4.3962	4.3548	4.2904	4.8340	4.8340
SAUDI ARABIA	11.9568	11.8800	11.8082	12.8453	12.8453
SINGAPORE	34.8064	34.7354	34.7106	36.4047	36.4047
SOUTH AFRICA	2.5106	2.4999	2.4431	2.6900	2.6900
SWEDEN	4.6586	4.6049	4.5464	5.1279	5.1279
SWITZERLAND	54.4577	54.3505	54.2393	56.7955	56.7955
U.A. EMIRATES	12.5062	12.3798	11.9713	13.1122	13.1122
U.K	61.0101	60.8239	60.6377	62.8100	62.8100
U.S.A	45.1500	45.0500	44.9000	46.0500	46.5208
UGANDA	1.2199			1.2825

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.0000	29.1400	31.4500	31.4500
CANADA	33.8400	32.7600	35.4700	35.4700
EMU	51.9100	50.6300	53.4300	53.4300
HONG KONG	5.8000	5.5400	6.1300	6.1300
JAPAN	32.4900	31.1300	34.1800	34.1800
SAUDI ARABIA	12.1700	11.6600	12.8600	12.8600
SINGAPORE	35.3200	34.4500	37.1600	37.1600
SOUTH AFRICA	2.5800	2.4900	2.7500	2.7700
SWITZERLAND	55.9300	54.4200	58.8400	58.8400
U.A. EMIRATES	12.7500	11.6000	13.3400	13.3400
U.K	61.8400	60.3100	63.6600	63.6600
U.S.A	45.8600	44.9000	46.7600	47.0100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.4900		29.1400	30.9400	30.9400
CANADA	33.2600	33.1600	32.7600	34.8900	34.8900
CENTRAL AFRICA	7.6900			8.4200
CHINA	6.2900			6.6100
EMU	51.1400	51.0100	50.6300	52.6600	52.6600
GHANA	4.3365			4.7485
HONG KONG	5.7000		5.5400	6.0300	6.0300
INDIA	0.5341			0.5683
JAPAN	31.9300		31.1300	33.6200	33.6200
KENYA	35.6100			37.1100
MALAGASY	1.0300			1.0900
MOROCCO	4.9100			5.3700
NEW ZEALAND	26.8900		26.4200	28.1500	28.1500
NORWAY	4.3800		4.2500	4.6300	4.6300
PAKISTAN	15.8700			16.8000
SAUDI ARABIA	11.9600		11.6600	12.6500	12.6500
SEYCHELLES	3.1400		2.8900	3.4400	3.4400
SINGAPORE	34.7100		34.4500	36.5500	36.5500
SOUTH AFRICA	2.5400		2.4900	2.7100	2.7100
SRI LANKA	15.3600			16.0800
SWEDEN	4.6700		4.5300	4.8900	4.8900
SWITZERLAND	54.9700		54.4200	57.8800	57.8800
TANZANIA	1.6700			1.7500
U.A. EMIRATES	12.5300		11.6000	13.1200	13.1200
U.K	60.9000	60.7500	60.3080	62.7200	62.7200
U.S.A	45.1000		44.9000	46.0000	46.4600
WEST AFRICA	7.8000			8.5400

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		26.5410	31.0400	31.0400
CANADA		29.9340	34.9900	34.9900
CHINA		4.5000	7.5000	7.5000
EMU	51.4100	50.1172	52.9523	53.0741
HONG KONG		5.2200	6.0300	6.0300
INDIA		0.4000	0.7000	0.7000
JAPAN	31.9300	28.8720	33.6200	33.6200
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.2010	28.1500	28.1500
SAUDI ARABIA		10.7640	12.7500	12.7500
SINGAPORE		31.2390	36.5500	36.5500
SOUTH AFRICA	2.5400	2.2860	2.7600	2.7600
SWITZERLAND	54.9700	52.2215	57.9800	57.9800
U.A. EMIRATES		11.2770	13.2200	13.2200
U.K	61.4000	59.6820	63.2420	63.2032
U.S.A	45.8000	44.1980	46.8305	46.8057

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.9150	28.9150	28.9150	30.8509	30.8509
CANADA	32.5353	32.5353	32.5353	34.5404	34.5404
CHINA	6.1988	6.1988		6.6168
DENMARK	6.8123	6.8123	6.8123	7.0991	7.0991
EMU	51.1150	51.1150	51.1150	52.6295	52.6295
HONG KONG	5.7433	5.7433	5.7433	6.0332	6.0332
INDIA	0.5187	0.5187		0.5537
JAPAN	31.1588	31.1588	31.1588	33.1453	33.1453
NEW ZEALAND	26.8204	26.8204	26.8204	27.9373	27.9373
NORWAY	4.4064	4.4064	4.4064	4.6288	4.6288
SAUDI ARABIA	11.8885	11.8885	11.8885	12.3545	12.3545
SINGAPORE	34.7015	34.7015	34.7015	36.5263	36.5263
SOUTH AFRICA	2.4479	2.4479	2.4479	2.6646	2.6646
SWEDEN	4.7023	4.7023	4.7023	4.8905	4.8905
SWITZERLAND	53.9944	53.9944	53.9944	56.8907	56.8907
U.A. EMIRATES	12.3446	12.3446	12.3446	12.9808	12.9808
U.K	60.8363	60.8363	60.8363	62.6388	62.6388
U.S.A	45.0100	45.0100	44.8100	45.9100	46.2100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.2900	28.9300	28.9300	30.7200	30.7200
CANADA	32.7300	32.3300	32.3300	34.1500	34.1500
CHINA	6.4100		6.3300	6.5800	6.5800
DENMARK	6.8500	6.7600	6.7600	7.0600	7.0600
EMU	51.1200	50.7800	50.7800	52.6500	52.6500
HONG KONG	5.7400	5.6700	5.6700	5.8600	5.8600
INDIA	0.5528		0.5380	0.5699	0.5699
JAPAN	32.0400	31.7000	31.7000	33.3600	33.3600
KENYA	34.7800			35.4700	35.4700
NEW ZEALAND	26.9500	26.6700	26.6700	27.8400	27.8400
NORWAY	4.4400	4.4100	4.4100	4.5900	4.5900
SAUDI ARABIA		11.8200	11.8200	12.2700	12.2700
SEYCHELLES	3.0900			3.3200	3.3200
SINGAPORE	35.0200	34.5800	34.5800	35.9100	35.9100
SOUTH AFRICA	2.5400	2.4900	2.4900	2.7100	2.7100
SWEDEN	4.7200	4.6900	4.6900	4.8700	4.8700
SWITZERLAND	54.9200	54.4700	54.4700	57.6800	57.6800
U.A. EMIRATES	12.2100	11.9700	11.9700	12.7100	12.7100
U.K	60.8900	60.5700	60.5700	62.7200	62.7200
U.S.A	45.0400	44.5900	44.5900	45.9400	45.9900

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7004	28.7004	28.5004	30.5007	30.5007
BANGLADESH	0.3595	0.3595		0.3880
BOTSWANA	3.2770	3.2770		3.4712
CANADA	32.5184	32.5184	32.3184	33.7422	33.7422
CENTRAL AFRICA	7.6500	7.6500		8.1100
CHINA	6.0666	6.0666		6.5930
DENMARK	6.7740	6.7740		7.1122
EMU	51.0319	51.0319	50.6219	52.5529	52.5529
GHANA	4.0130	4.0130		4.5596
HONG KONG	5.6470	5.6470	5.5270	5.9419	5.9419
INDIA	0.5193	0.5193		0.5479
INDONESIA	0.2700	0.2700		0.2900
JAPAN	30.7100	30.7100	30.1633	32.9500	32.9531
KENYA	33.7400	33.7400		36.5300
MOZAMBIQUE	69.0600	69.0600		73.0800
NAMIBIA	2.4726	2.4726		2.6236
NEW ZEALAND	26.4479	26.4479	25.9979	28.2077	28.2077
NIGERIA	2.5800	2.5800		3.1500
NORWAY	4.3712	4.3712		4.6430
RWANDA	3.0800	3.0800		3.2900
SINGAPORE	34.3011	34.3011	34.2011	36.5222	36.5222
SOUTH AFRICA	2.4297	2.4297	2.3697	2.6665	2.6665
SWEDEN	4.6691	4.6691		4.8993
SWITZERLAND	54.2892	54.2892	53.8392	56.3927	56.3927
TANZANIA	1.6200	1.6200		1.7500
THAILAND	1.3384	1.3384		1.4574
U.A. EMIRATES	11.8207	11.8207		12.9060
U.K	60.7502	60.7502	60.4202	62.5516	62.5516
U.S.A	44.9600	44.9600	44.8600	45.8600	46.2500
UGANDA	1.2100	1.2100		1.2800
WEST AFRICA	7.6400	7.6400		8.0700
ZAMBIA	1.5608	1.5608		1.7276

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.5400	29.4900	29.4800	30.4500	30.4500
EMU	51.0500	51.0500	50.8700	52.5300	52.5300
INDIA	0.5717	0.5672		0.5900	0.5900
JAPAN	32.2000	32.1000	31.9000	33.3500	33.3500
SOUTH AFRICA	2.5600	2.4900	2.3400	2.6800	2.6800
U.K	60.7400	59.7900	60.5400	62.5000	62.5000
U.S.A	44.9800	44.7800	45.0800	45.8800	46.2300

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.2021	6.4690
EMU	51.0764	52.5574
SOUTH AFRICA	2.5028	2.5992
U.S.A	44.9600	45.8600

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.3620	29.1620	28.8620	30.9100	30.9100
CANADA	32.6140		32.2840	34.1840	34.1840
CHINA	6.2060			7.0310
EMU	51.0110	50.9310	50.5810	52.5410	52.5410
HONG KONG	5.7160			5.8760
INDIA	0.5270			0.5600
JAPAN	31.6220			33.5480
KENYA	34.6080			36.2880
MALAGASY	0.9580			1.0980
NEW ZEALAND	26.9010			27.7460
SAUDI ARABIA	11.9440			12.2560
SINGAPORE	34.8320	34.5320	34.4320	36.4060	36.4060
SOUTH AFRICA	2.5470		2.3470	2.6710	2.6710
SWITZERLAND	54.4350			56.7780
U.A. EMIRATES	12.2760		11.5760	12.8560	12.8560
U.K	60.7240	60.5940	60.1940	62.5460	62.5460
U.S.A	44.9300	44.8300	44.6300	45.8300	46.3300

« first
‹ previous
…
26
27
28
29
30
31
32
33
34
…
next ›
last »

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

12 June 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

13 June 2025

	Buy (Notes)	Sell
EUR 1	51.3737	53.1120
JPY 100	31.0159	33.0044
GBP 1	60.3888	62.4073
USD 1	44.8004	45.8829

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["09May 2025","12May 2025","13May 2025","14May 2025","15May 2025","16May 2025","19May 2025","20May 2025","21May 2025","22May 2025","23May 2025","26May 2025","27May 2025","28May 2025","29May 2025","30May 2025","02Jun 2025","03Jun 2025","04Jun 2025","05Jun 2025","06Jun 2025","09Jun 2025","10Jun 2025","11Jun 2025","12Jun 2025","13Jun 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.33,46.31,46.83,46.53,46.53,46.52,46.59,46.39,46.09,46.09,46.16,45.84,45.97,46.29,46.53,46.17,46.15,45.98,46.22,46.1,46.03,46.14,46.24,46.2,45.89,45.88]}, {name: 'EURMUR', data: [52.24,52.22,52.25,52.32,52.33,52.34,52.34,52.4,52.46,52.47,52.48,52.54,52.56,52.57,52.58,52.63,52.7,52.76,52.78,52.83,52.88,52.9,52.93,52.97,53.08,53.11], visible : false }, {name: 'GBPMUR', data: [61.61,61.84,62.09,62.21,62.07,62.23,62.25,62.29,62.2,62.18,62.39,62.55,62.61,62.66,62.84,62.49,62.56,62.47,62.77,62.74,62.76,62.82,62.9,62.59,62.62,62.41], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers