Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 08.04.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.4924	27.4643	27.4362	28.7518	28.7518
CANADA	31.7901	31.7252	31.6992	33.1849	33.1849
CHINA	5.9146	5.8591	5.6267	6.7842	6.7842
EMU	48.9235	48.8239	48.5253	50.3170	50.3170
HONG KONG	5.7354	5.6579	5.6162	6.0483	6.0483
INDIA	0.5192	0.5138		0.5474
JAPAN	30.7874	30.7245	30.4732	32.2011	32.2011
KENYA	35.3686			36.3607
MALAGASY				1.0438
NEW ZEALAND	24.9999	24.8962	24.6369	26.2965	26.2965
NORWAY	4.0447	4.0066	3.9473	4.4475	4.4475
SAUDI ARABIA	11.8382	11.7623	11.6911	12.7179	12.7179
SINGAPORE	33.3529	33.2849	33.2610	34.8844	34.8844
SOUTH AFRICA	2.2760	2.2663	2.2147	2.4386	2.4386
SWEDEN	4.3995	4.3488	4.2936	4.8427	4.8427
SWITZERLAND	52.6340	52.5303	52.4229	54.8935	54.8935
U.A. EMIRATES	12.3359	12.2111	11.8083	12.9336	12.9336
U.K	56.9790	56.8051	56.6312	58.6600	58.6600
U.S.A	44.7400	44.6400	44.4900	45.6400	46.1034
UGANDA	1.1886			1.2495

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.6800	27.0000	29.0200	29.0200
CANADA	32.4100	31.5200	33.9800	33.9800
EMU	49.5000	48.4000	50.9600	50.9600
HONG KONG	5.7700	5.5400	6.1000	6.1000
JAPAN	31.0000	29.8400	32.6200	32.6200
SAUDI ARABIA	12.0200	11.5600	12.7100	12.7100
SINGAPORE	33.2300	32.5600	34.9700	34.9700
SOUTH AFRICA	2.3400	2.2600	2.4900	2.5100
SWITZERLAND	52.9200	51.7300	55.6900	55.6900
U.A. EMIRATES	12.5900	11.5100	13.1700	13.1700
U.K	57.6600	56.3900	59.3600	59.3600
U.S.A	45.3000	44.5400	46.2000	46.4500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.3300		27.0000	28.6700	28.6700
CANADA	32.0000	31.9000	31.5200	33.5700	33.5700
CENTRAL AFRICA	7.3900			8.0900
CHINA	6.1100			6.4200
EMU	48.8800	48.7600	48.4000	50.3400	50.3400
GHANA	2.8865			3.1607
HONG KONG	5.7000		5.5400	6.0300	6.0300
INDIA	0.5262			0.5599
JAPAN	30.6000		29.8400	32.2200	32.2200
KENYA	35.2300			36.7100
MALAGASY	1.0200			1.0800
MOROCCO	4.7000			5.1400
NEW ZEALAND	24.9100		24.4700	26.0800	26.0800
NORWAY	4.0300		3.9100	4.2600	4.2600
PAKISTAN	15.8500			16.7800
SAUDI ARABIA	11.8600		11.5600	12.5500	12.5500
SEYCHELLES	3.1100		2.8600	3.4100	3.4100
SINGAPORE	32.8100		32.5600	34.5500	34.5500
SOUTH AFRICA	2.3100		2.2600	2.4600	2.4600
SRI LANKA	15.3300			16.0500
SWEDEN	4.4100		4.2800	4.6200	4.6200
SWITZERLAND	52.2500		51.7300	55.0200	55.0200
TANZANIA	1.6600			1.7400
U.A. EMIRATES	12.4300		11.5100	13.0100	13.0100
U.K	56.9400	56.8000	56.3850	58.6400	58.6400
U.S.A	44.7400		44.5400	45.6400	46.0960
WEST AFRICA	7.5200			8.2300

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		24.5970	28.7700	28.7700
CANADA		28.8000	33.6700	33.6700
CHINA		4.5000	7.5000	7.5000
EMU	49.4600	48.2454	50.9438	51.0919
HONG KONG		5.2200	6.0300	6.0300
INDIA		0.4000	0.7000	0.7000
JAPAN	30.6000	27.6750	32.2200	32.2200
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		22.4190	26.0800	26.0800
SAUDI ARABIA		10.6740	12.6500	12.6500
SINGAPORE		29.5290	34.5500	34.5500
SOUTH AFRICA	2.3100	2.0790	2.5100	2.5100
SWITZERLAND	52.2500	49.6375	55.1200	55.1200
U.A. EMIRATES		11.1870	13.1100	13.1100
U.K	57.5000	55.8012	59.2250	59.0935
U.S.A	45.4500	43.8452	46.4726	46.4321

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.6491	26.6491	26.6491	28.4372	28.4372
CANADA	31.2431	31.2431	31.2431	33.1731	33.1731
CHINA	6.0396	6.0396		6.4478
DENMARK	6.5099	6.5099	6.5099	6.7850	6.7850
EMU	48.8534	48.8534	48.8534	50.3279	50.3279
HONG KONG	5.7318	5.7318	5.7318	6.0219	6.0219
INDIA	0.5103	0.5103		0.5448
JAPAN	30.3203	30.3203	30.3203	32.2577	32.2577
NEW ZEALAND	24.6232	24.6232	24.6232	25.6521	25.6521
NORWAY	4.0715	4.0715	4.0715	4.2776	4.2776
SAUDI ARABIA	11.8013	11.8013	11.8013	12.2655	12.2655
SINGAPORE	32.8173	32.8173	32.8173	34.5478	34.5478
SOUTH AFRICA	2.2715	2.2715	2.2715	2.4729	2.4729
SWEDEN	4.3978	4.3978	4.3978	4.5745	4.5745
SWITZERLAND	51.2923	51.2923	51.2923	54.5944	54.5944
U.A. EMIRATES	12.1577	12.1577	12.1577	12.7860	12.7860
U.K	57.3716	57.3716	57.3716	59.1031	59.1031
U.S.A	44.7000	44.7000	44.5000	45.6000	45.9000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.8300	26.4700	26.4700	28.1800	28.1800
CANADA	31.3300	30.9300	30.9300	32.7200	32.7200
CHINA	6.2400		6.1600	6.4100	6.4100
DENMARK	6.5500	6.4600	6.4600	6.7500	6.7500
EMU	48.7500	48.4200	48.4200	50.2200	50.2200
HONG KONG	5.7500	5.6800	5.6800	5.8800	5.8800
INDIA	0.5640		0.5492	0.5809	0.5809
JAPAN	31.7400	31.3900	31.3900	33.0300	33.0300
KENYA	34.5500			35.2400	35.2400
NEW ZEALAND	24.7600	24.4600	24.4600	25.5700	25.5700
NORWAY	4.1000	4.0700	4.0700	4.2500	4.2500
SAUDI ARABIA		11.7300	11.7300	12.1800	12.1800
SEYCHELLES	3.0100			3.2300	3.2300
SINGAPORE	33.1300	32.6700	32.6700	33.9700	33.9700
SOUTH AFRICA	2.3500	2.3100	2.3100	2.5100	2.5100
SWEDEN	4.4100	4.3800	4.3800	4.5600	4.5600
SWITZERLAND	52.5200	52.0100	52.0100	54.2700	54.2700
U.A. EMIRATES	12.1800	11.9900	11.9900	12.4300	12.4300
U.K	57.4500	57.1300	57.1300	59.1700	59.1700
U.S.A	44.7400	44.2900	44.2900	45.6400	45.6900

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.5743	26.5743	26.3743	28.0410	28.0410
BANGLADESH	0.3576	0.3576		0.3860
BOTSWANA	3.1430	3.1430		3.3438
CANADA	31.2019	31.2019	31.0019	32.4000	32.4000
CENTRAL AFRICA	6.9800	6.9800		7.7700
CHINA	5.9197	5.9197		6.4438
DENMARK	6.4852	6.4852		6.8182
EMU	48.9064	48.9064	48.4964	50.3639	50.3639
GHANA	2.7259	2.7259		3.1028
HONG KONG	5.6666	5.6666	5.5466	5.9625	5.9625
INDIA	0.5132	0.5132		0.5418
INDONESIA	0.2600	0.2600		0.2800
JAPAN	29.7900	29.7900	29.2361	32.0100	32.0124
KENYA	34.0300	34.0300		35.8600
MOZAMBIQUE	68.8900	68.8900		72.5000
NAMIBIA	2.2783	2.2783		2.4282
NEW ZEALAND	24.7256	24.7256	24.2756	25.7657	25.7657
NIGERIA	2.6400	2.6400		3.2100
NORWAY	4.0384	4.0384		4.3157
RWANDA	3.1000	3.1000		3.3100
SINGAPORE	32.6694	32.6694	32.5694	34.4657	34.4657
SOUTH AFRICA	2.2365	2.2365	2.1765	2.4701	2.4701
SWEDEN	4.3883	4.3883		4.5996
SWITZERLAND	51.8531	51.8531	51.4031	53.9129	53.9129
TANZANIA	1.6200	1.6200		1.7400
THAILAND	1.2675	1.2675		1.3469
U.A. EMIRATES	11.8743	11.8743		12.7210
U.K	57.4556	57.4556	57.1256	59.1782	59.1782
U.S.A	44.7200	44.7200	44.6200	45.6200	46.0100
UGANDA	1.1900	1.1900		1.2700
WEST AFRICA	7.3600	7.3600		7.7800
ZAMBIA	1.5557	1.5557		1.6910

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.2400	27.1900	27.1800	28.1500	28.1500
EMU	48.8100	48.8100	48.6300	50.2200	50.2200
INDIA	0.5717	0.5672		0.5900	0.5900
JAPAN	31.2500	31.1500	30.9500	32.4000	32.4000
SOUTH AFRICA	2.3300	2.2600	2.1100	2.4600	2.4600
U.K	57.3400	56.3900	57.1400	59.0000	59.0000
U.S.A	44.6500	44.4500	44.7500	45.5500	45.9000

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.0330	6.2906
EMU	48.8261	50.2658
SOUTH AFRICA	2.3002	2.3859
U.S.A	44.6500	45.5500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.8850	26.6850	26.3850	28.4330	28.4330
CANADA	31.1970		30.8670	32.7670	32.7670
CHINA	6.0440			6.8690
EMU	48.7410	48.6610	48.3110	50.2030	50.2030
HONG KONG	5.7250			5.8850
INDIA	0.5180			0.5510
JAPAN	30.6410			32.5670
KENYA	34.3600			36.0400
MALAGASY	0.9020			1.0420
NEW ZEALAND	24.6710			25.5160
SAUDI ARABIA	11.8520			12.1640
SINGAPORE	32.9070	32.6070	32.5070	34.4810	34.4810
SOUTH AFRICA	2.3300		2.1300	2.4540	2.4540
SWITZERLAND	51.9260			54.2690
U.A. EMIRATES	12.1880		11.4880	12.7680	12.7680
U.K	57.2310	57.1010	56.7010	58.9480	58.9480
U.S.A	44.6100	44.5100	44.2600	45.5100	46.0100

« first
‹ previous
…
26
27
28
29
30
31
32
33
34
…
next ›
last »

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

24 April 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

25 April 2025

	Buy (Notes)	Sell
GBP 1	59.0776	61.0711
EUR 1	50.3596	52.0728
USD 1	44.6454	45.7464
JPY 100	31.0250	32.9859

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["20Mar 2025","21Mar 2025","24Mar 2025","25Mar 2025","26Mar 2025","27Mar 2025","28Mar 2025","31Mar 2025","02Apr 2025","03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.51,45.83,46.04,46.15,46.24,46.26,46.24,46.08,46.24,45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75]}, {name: 'EURMUR', data: [49.84,49.85,50.1,50.09,50.09,50.09,50.12,50.16,50.15,50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07], visible : false }, {name: 'GBPMUR', data: [59.44,59.57,59.83,59.93,60.1,60.06,60.14,60,60.03,60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers