Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 22.02.2019

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	23.8450	23.8450	23.7450	24.6528	24.6528
CANADA	25.4585	25.4585	25.2585	26.2159	26.2159
CHINA	5.0081	5.0081		5.1571
DENMARK	5.1195	5.1195	5.0939	5.2718	5.2718
EMU	38.2556	38.2556	38.0056	39.2758	39.2758
HONG KONG	4.2938	4.2938	4.2724	4.4216	4.4216
INDIA	0.4723	0.4723		0.4888
JAPAN	30.3619	30.3619	30.2101	31.3905	31.3905
NEW ZEALAND	22.8111	22.8111	22.6971	23.4898	23.4898
NORWAY	3.9050	3.9050	3.8855	4.0212	4.0212
SAUDI ARABIA	8.9867	8.9867	8.9418	9.2541	9.2541
SINGAPORE	24.8741	24.8741	24.7497	25.6141	25.6141
SOUTH AFRICA	2.3968	2.3968	2.3884	2.4854	2.4854
SWEDEN	3.5975	3.5975	3.5795	3.7045	3.7045
SWITZERLAND	33.6590	33.6590	33.4907	34.6604	34.6604
U.A. EMIRATES	9.1759	9.1759	9.1300	9.4489	9.4489
U.K	43.9695	43.9695	43.7195	45.1420	45.1420
U.S.A	33.7500	33.7500	33.5500	34.6500	34.8500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	23.7500	23.7500	23.7000	24.6918	24.6918
BANGLADESH	0.3990	0.3990		0.4142
BOTSWANA	3.1478	3.1478		3.3035
CANADA	25.3070	25.3070	25.2570	26.2948	26.2948
CHINA	4.9774	4.9774		5.1718
DENMARK	5.0688	5.0688		5.3056
EMU	37.9922	37.9922	37.6122	39.0656	39.0656
HONG KONG	4.2639	4.2639	4.2639	4.4386	4.4386
INDIA	0.4695	0.4695		0.4903
JAPAN	30.2207	30.2207	30.1207	31.4387	31.4387
KENYA	33.3160	33.3160		34.8827
MOZAMBIQUE	53.4921	53.4921		55.4043
NEW ZEALAND	22.6449	22.6449	22.4949	23.6080	23.6080
NORWAY	3.8639	3.8639		4.0504
SINGAPORE	24.7045	24.7045	24.6045	25.7126	25.7126
SOUTH AFRICA	2.3717	2.3717	2.3617	2.4985	2.4985
SWEDEN	3.5562	3.5562		3.7335
SWITZERLAND	33.4495	33.4495	33.3495	34.7620	34.7620
TANZANIA	1.4222	1.4222		1.5030
THAILAND	1.0613	1.0613		1.1208
U.A. EMIRATES	9.1038	9.1038		9.4906
U.K	43.7077	43.7077	43.2577	44.9338	44.9338
U.S.A	33.7000	33.7000	33.3200	34.6000	34.6000
UGANDA	0.9073	0.9073		0.9543
ZAMBIA	2.7654	2.7654		2.9527

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	23.8700	23.7700	23.5700	24.8700	24.8700
EMU	38.2500	38.1500	37.8500	39.3600	39.3600
INDIA	0.4760	0.4730		0.4950
JAPAN	30.2500	30.1500	29.4500	31.5000	31.5000
SOUTH AFRICA	2.3800	2.3600	2.3300	2.5200	2.5200
U.K	43.9700	43.8600	43.5500	45.2500	45.2500
U.S.A	33.8800	33.7800	33.6800	34.7800	34.8800

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.0053	5.1845
EMU	38.1851	39.5480
SOUTH AFRICA	2.4034	2.4885
U.S.A	33.8400	34.7400

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	23.7670	23.5670	23.2670	24.9270	24.9270
CANADA	25.3430		25.0130	26.5230	26.5230
CHINA	4.6920			5.4920
EMU	38.4030	38.2530	38.0030	39.4230	39.4230
HONG KONG	4.2990			4.4590
INDIA	0.4690			0.4950
JAPAN	30.2860			31.6920
KENYA	33.6260			34.9660
MALAGASY	0.9110			1.0510
NEW ZEALAND	22.8090			23.6540
SAUDI ARABIA	8.9990			9.3110
SINGAPORE	24.7610	24.4610	24.3610	25.9150	25.9150
SOUTH AFRICA	2.3960		2.1960	2.5200	2.5200
SWITZERLAND	33.4030			34.9960
U.A. EMIRATES	9.1970		8.4970	9.4970	9.4970
U.K	44.1420	43.9920	43.9420	45.3150	45.3150
U.S.A	33.8800	33.7800	33.7300	34.7800	34.7800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	23.8400	23.6400	23.6400	24.9500	24.9500
CANADA	25.0500	24.9800	24.9800	26.5600	26.5600
CHINA	4.9800			5.2300
DENMARK	5.1400	5.0700	5.0700	5.4200	5.4200
EMU	38.1700	37.7800	37.7800	39.2900	39.2900
HONG KONG	4.2900	4.2600	4.2600	4.5200	4.5200
INDIA	0.4800			0.5000
JAPAN	30.4500	29.9200	29.9200	31.8600	31.8600
NEW ZEALAND	22.9000	22.5600	22.5600	24.1300	24.1300
SINGAPORE	24.8500	24.8000	24.8000	26.2400	26.2400
SOUTH AFRICA	2.3800	2.3000	2.3000	2.5500	2.5500
SWITZERLAND	33.4600	33.1200	33.1200	35.1800	35.1800
U.K	43.9100	43.5000	43.5000	45.2400	45.2400
U.S.A	33.8600	33.7600	33.7600	34.7600	35.1100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.0100	23.8500	23.8500	24.6400	24.6400
CANADA	25.5600	25.4100	25.4100	26.2400	26.2400
CHINA	5.0300		5.0000	5.1600	5.1600
DENMARK	5.1500	5.1100	5.1100	5.2800	5.2800
EMU	38.1700	37.9100	37.9100	39.2700	39.2700
HONG KONG	4.3100	4.2900	4.2900	4.4300	4.4300
INDIA	0.4755		0.4755	0.4881	0.4881
JAPAN	30.5500	30.3600	30.3600	31.3600	31.3600
KENYA	33.7500			34.6500	34.6500
MALAGASY				0.9800	0.9800
NEW ZEALAND	22.9100	22.7800	22.7800	23.5200	23.5200
NORWAY	3.9200	3.9000	3.9000	4.0300	4.0300
SAUDI ARABIA	9.0200	8.9700	8.9700	9.2600	9.2700
SEYCHELLES	2.4600			2.5300	2.5300
SINGAPORE	24.8800	24.8300	24.8300	25.5400	25.5400
SOUTH AFRICA	2.3900	2.3800	2.3800	2.5200	2.5200
SWEDEN	3.6100	3.6000	3.6000	3.7100	3.7100
SWITZERLAND	33.7900	33.5900	33.5900	34.6900	34.6900
U.A. EMIRATES	9.2100	9.1600	9.1600	9.4600	9.4600
U.K	43.9700	43.5800	43.5800	45.1600	45.1600
U.S.A	33.8500	33.7800	33.7800	34.7500	34.9585
ZAMBIA				2.9000	2.9000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	23.9500	23.6500	24.9000	24.9000
CANADA	25.5000	25.1000	26.4500	26.4500
CHINA	5.0300	4.5000	5.2900	5.2900
DENMARK	4.9900	4.7900	5.2300	5.2300
EMU	38.2500	37.8500	39.3500	39.3500
HONG KONG	4.2700	4.1500	4.5200	4.5200
INDIA	0.4700	0.4000	0.5000	0.5200
JAPAN	30.3000	29.5000	31.4500	31.4500
NEW ZEALAND	22.8500		23.7000
SAUDI ARABIA	8.9900	8.7700	9.5100	9.5100
SINGAPORE	24.8000	24.6000	25.9000	25.9000
SOUTH AFRICA	2.3800	2.3300	2.5000	2.5000
SWEDEN	3.5100	3.3600	3.6800	3.6800
SWITZERLAND	33.5000	33.1500	34.8000	34.8000
U.A. EMIRATES	9.1300	8.4500	9.5600	9.5600
U.K	43.9500	43.5000	45.2000	45.2000
U.S.A	33.9000	33.7000	34.7500	35.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		23.7000		24.7500
CANADA		25.1500		26.4500
CHINA		4.7500		5.5000
DENMARK		4.2500		5.2000
EMU	38.0000	37.9000	38.7000	39.2000
HONG KONG		4.1700		4.5000
INDIA		0.4000		0.5500
JAPAN		29.5500		31.2500
MALAYSIA		7.8500		9.1500
NEW ZEALAND		22.4500		23.5500
NORWAY		3.1500		4.0000
SAUDI ARABIA		8.8000		9.4800
SINGAPORE		24.6000		25.8500
SOUTH AFRICA		2.3300		2.5000
SWEDEN		3.1500		3.6500
SWITZERLAND		33.2000		34.6000
U.A. EMIRATES		8.6000		9.5500
U.K	43.4500	43.5500	44.3000	44.9000
U.S.A	33.6000	33.7000	34.5000	34.8500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	23.9100	23.6200	24.8700	24.8700
CANADA	25.4600	25.0800	26.4800	26.4800
EMU	38.2100	37.8500	39.3600	39.3600
HONG KONG	4.2700	4.1500	4.5200	4.5200
JAPAN	30.2800	29.5200	31.4900	31.4900
SAUDI ARABIA	8.9900	8.7700	9.5100	9.5100
SINGAPORE	24.7600	24.5700	25.9200	25.9200
SOUTH AFRICA	2.3900	2.3300	2.4900	2.5000
SWITZERLAND	33.5000	33.1700	34.8400	34.8400
U.A. EMIRATES	9.1300	8.4500	9.5600	9.5600
U.K	43.9200	43.5000	45.2400	45.2400
U.S.A	33.8800	33.6800	34.7800	35.0300

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

29 April 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

2 May 2025

	Buy (Notes)	Sell
JPY 100	30.7381	32.7203
GBP 1	59.4202	61.4160
EUR 1	50.4393	52.1547
USD 1	44.8404	45.9371

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["26Mar 2025","27Mar 2025","28Mar 2025","31Mar 2025","02Apr 2025","03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.24,46.26,46.24,46.08,46.24,45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94]}, {name: 'EURMUR', data: [50.09,50.09,50.12,50.16,50.15,50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15], visible : false }, {name: 'GBPMUR', data: [60.1,60.06,60.14,60,60.03,60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers