Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 01.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5961	29.5961	32.1471	32.1471
EMU	53.2348	51.9848	54.8426	54.8426
JAPAN	29.9563		31.5620
SOUTH AFRICA	2.6798	2.6198	2.8798	2.8798
U.K	60.6819	59.2819	62.5314	62.5314
U.S.A	45.9000	44.9000	47.2000	47.2000

Currency code	BUY_TT	SELL_TTDDTC
AUSTRALIA	29.4900	30.9600
CANADA	32.2100	33.8200
CHINA	6.3700	6.6900
DENMARK	6.9900	7.3400
EMU	52.7200	54.2900
HONG KONG	5.7800	6.0700
INDIA	0.5000	0.5300
JAPAN	29.0400	30.3400
NEW ZEALAND	25.8300	27.1300
SINGAPORE	34.7400	36.4800
SOUTH AFRICA	2.6300	2.7600
SWITZERLAND	56.0000	58.8000
U.A. EMIRATES	12.2900	12.8400
U.K	60.1400	61.9400
U.S.A	45.6900	46.5800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4100	30.3300	30.2300	31.5800	31.5800
CANADA	32.5500	32.5000	32.4000	33.8800	33.8800
CHINA	6.5500			7.0200
EMU	52.7500	52.6500	52.6500	54.3300	54.3300
HONG KONG	5.9500	5.9200	5.8200	6.2300	6.2300
INDIA	0.5100	0.5000		0.5500
JAPAN	30.0300	29.3400	28.5400	31.6300	31.6300
SAUDI ARABIA	12.1300	12.0600	11.8100	12.9400	12.9400
SINGAPORE	35.2400	35.1200	35.1000	36.7500	36.7500
SOUTH AFRICA	2.6500	2.6200	2.4700	2.8600	2.8600
SWITZERLAND	56.6800	56.5800	54.9800	58.8800	58.8800
U.A. EMIRATES	12.6800			13.3400
U.K	60.1700	60.0700	60.0700	61.9800	61.9800
U.S.A	45.7000	45.6100	45.1400	46.6000	46.7000

Currency code	BUY_NOTES	SELL_NOTES
AUSTRALIA	30.0000	32.0000
CANADA	32.5000	35.0000
CHINA	5.0000	6.5000
EMU	52.5000	54.5000
HONG KONG	5.5000	6.2000
INDIA	0.4000	0.6500
JAPAN	30.0000	33.0000
SAUDI ARABIA	11.5000	13.0000
SINGAPORE	34.0000	36.0000
SOUTH AFRICA	2.6500	2.9000
SWITZERLAND	56.0000	60.0000
U.A. EMIRATES	11.8000	13.5000
U.K	59.5000	62.0000
U.S.A	45.5000	47.7500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4890	30.4890		31.5948
BANGLADESH	0.4409	0.4409		0.4569
CANADA	32.7762	32.7762		33.9650
DENMARK	6.9846	6.9846		7.2379
EMU	52.7535	52.7535	52.2482	54.3403	54.3403
HONG KONG	5.7742	5.7742		5.9836
INDIA	0.5466	0.5466		0.5693
JAPAN	30.2822	30.2822		31.3805
NORWAY	4.4445	4.4445		4.6057
SINGAPORE	35.0772	35.0772		36.3495
SOUTH AFRICA	2.6858	2.6858		2.8572
SWEDEN	4.7587	4.7587		4.9313
SWITZERLAND	56.6360	56.6360		58.6902
U.K	60.1288	60.1288	59.5527	61.9373	61.9373
U.S.A	45.7000	45.7000	44.8100	46.6000	46.6000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7300	30.3500	32.3500	32.2000
CANADA	33.3300	33.0000	35.0800	35.0500
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	53.0500	52.2500	54.8200	54.3000
HONG KONG	5.8600	5.7000	6.2000	6.2000
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.6200	29.3000	31.7100	31.6000
NEW ZEALAND	26.7300	26.1000	27.8000	27.8000
SAUDI ARABIA	12.2900	12.0000	13.0100	13.0000
SINGAPORE	36.0900	35.6500	37.7900	37.7500
SOUTH AFRICA	2.7100	2.6500	2.9000	2.8800
SWITZERLAND	58.1200	57.4000	61.1900	61.0000
U.A. EMIRATES	12.8000	11.8500	13.3900	13.3500
U.K	60.4200	59.6000	62.3100	61.9500
U.S.A	46.0500	45.6000	47.2000	47.4000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.5863		31.0316
CANADA	32.3512		33.9285
CHINA			6.9319
EMU	52.7288	52.7300	54.2906	54.7249
HONG KONG	5.8379		6.0099
INDIA	0.5110		0.5400
JAPAN	29.3860		31.1732
KENYA	35.2701		37.9652
SAUDI ARABIA	12.1841		12.8723
SINGAPORE	35.2456		36.5287
SOUTH AFRICA	2.6656		2.8632
SWEDEN	4.8342		5.0147
SWITZERLAND	56.8250		59.7044
U.A. EMIRATES	12.4442		13.2638
U.K	60.1584	60.1600	61.9289	62.4863
U.S.A	45.7100	45.7100	46.6100	47.0994

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5984	30.5671	30.5358	32.0000	32.0000
CANADA	33.5089	33.4405	33.4132	34.9792	34.9792
CHINA	6.2577	6.1990	5.9531	7.1777	7.1777
EMU	52.8253	52.7178	52.3954	54.3300	54.3300
HONG KONG	5.9708	5.8902	5.8467	6.2966	6.2966
INDIA	0.5203	0.5149		0.5485
JAPAN	30.2414	30.1796	29.9328	31.6300	31.6300
KENYA	36.9099			37.9452
MALAGASY				1.1012
NEW ZEALAND	26.6747	26.5641	26.2873	28.0581	28.0581
NORWAY	4.4373	4.3955	4.3305	4.8792	4.8792
SAUDI ARABIA	12.0540	11.9766	11.9042	12.9497	12.9497
SINGAPORE	36.1028	36.0291	36.0033	37.7606	37.7606
SOUTH AFRICA	2.6786	2.6672	2.6065	2.8699	2.8699
SWEDEN	4.7465	4.6918	4.6322	5.2247	5.2247
SWITZERLAND	58.3933	58.2783	58.1591	60.9000	60.9000
U.A. EMIRATES	12.7709	12.6418	12.2247	13.3897	13.3897
U.K	60.2039	60.0202	59.8364	61.9800	61.9800
U.S.A	45.7100	45.6100	45.4600	46.6100	47.0909
UGANDA	1.2402			1.3038

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9700	30.3300	32.6200	32.6200
CANADA	33.7900	32.9400	35.5300	35.5300
EMU	53.2500	52.2300	55.0200	55.0200
HONG KONG	5.8400	5.7000	6.2800	6.2800
JAPAN	30.3300	29.2700	32.0200	32.0200
SAUDI ARABIA	12.4700	11.9900	13.1800	13.1800
SINGAPORE	36.1700	35.6200	38.1700	38.1700
SOUTH AFRICA	2.7400	2.6500	2.9200	2.9400
SWITZERLAND	58.6600	57.3900	61.8300	61.8300
U.A. EMIRATES	12.8600	11.8400	13.5600	13.5600
U.K	60.7700	59.5800	62.7600	62.7600
U.S.A	46.3000	45.5000	47.2000	47.4500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7000		30.3300	32.2000	32.2000
CANADA	33.4400	33.3400	32.9400	35.0800	35.0800
CENTRAL AFRICA	8.0800			8.8500
CHINA	6.8000			7.1500
EMU	52.7500	52.6200	52.2300	54.3200	54.3200
GHANA	4.0532			4.4383
HONG KONG	5.8600		5.7000	6.2000	6.2000
INDIA	0.5159			0.5489
JAPAN	30.0200		29.2700	31.6100	31.6100
KENYA	36.5200			38.0500
MALAGASY	1.1300			1.1900
MOROCCO	4.9300			5.4000
NEW ZEALAND	26.5500		26.0900	27.8000	27.8000
NORWAY	4.4700		4.3400	4.7200	4.7200
PAKISTAN	16.1000			17.0400
SAUDI ARABIA	12.3000		11.9900	13.0100	13.0100
SEYCHELLES	3.1500		2.9000	3.4500	3.4500
SINGAPORE	35.8900		35.6200	37.7900	37.7900
SOUTH AFRICA	2.7000		2.6500	2.8800	2.8800
SRI LANKA	15.1300			15.8400
SWEDEN	4.8000		4.6600	5.0300	5.0300
SWITZERLAND	57.9700		57.3900	61.0400	61.0400
TANZANIA	1.8900			1.9800
U.A. EMIRATES	12.7900		11.8400	13.3900	13.3900
U.K	60.1700	60.0200	59.5770	61.9600	61.9600
U.S.A	45.7000		45.5000	46.6000	47.0660
WEST AFRICA	8.0700			8.8400

« first
‹ previous
…
42
43
44
45
46
47
48
49
50
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

3.25%

30 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

31 December 2025

	Buy (Notes)	Sell
EUR 1	53.1692	55.0316
JPY 100	28.9906	31.2465
GBP 1	60.9953	63.1168
USD 1	45.5458	46.6664

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025","18Dec 2025","19Dec 2025","22Dec 2025","23Dec 2025","24Dec 2025","26Dec 2025","29Dec 2025","30Dec 2025","31Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49,46.47,46.6,46.6,46.44,46.4,46.44,46.51,46.5,46.67]}, {name: 'EURMUR', data: [54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8,54.83,54.86,54.88,54.94,54.97,54.98,54.99,55.01,55.03], visible : false }, {name: 'GBPMUR', data: [61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59,62.42,62.61,62.74,62.94,63.01,63,63.08,63.12,63.12], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers