Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 22.04.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.0493	29.0196	28.9899	30.3800	30.3800
CANADA	32.5129	32.4466	32.4200	33.9395	33.9395
CHINA	5.8402	5.7853	5.5559	6.6988	6.6988
EMU	50.6571	50.5540	50.2448	52.1000	52.1000
HONG KONG	5.6234	5.5475	5.5066	5.9303	5.9303
INDIA	0.5110	0.5057		0.5387
JAPAN	31.8666	31.8015	31.5414	33.3298	33.3298
KENYA	34.3600			35.3238
MALAGASY				1.0521
NEW ZEALAND	26.2921	26.1830	25.9102	27.6557	27.6557
NORWAY	4.1945	4.1550	4.0935	4.6122	4.6122
SAUDI ARABIA	11.6678	11.5930	11.5229	12.5349	12.5349
SINGAPORE	33.4251	33.3569	33.3330	34.9600	34.9600
SOUTH AFRICA	2.3429	2.3330	2.2799	2.5103	2.5103
SWEDEN	4.5542	4.5017	4.4445	5.0130	5.0130
SWITZERLAND	53.9782	53.8719	53.7618	56.2954	56.2954
U.A. EMIRATES	12.0466	11.9248	11.5314	12.6303	12.6303
U.K	58.8343	58.6547	58.4752	60.5700	60.5700
U.S.A	44.0600	43.9600	43.8100	44.9600	45.4112
UGANDA	1.1841			1.2448

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.0400	28.2600	30.4400	30.4400
CANADA	32.8200	31.8400	34.4000	34.4000
EMU	51.3400	50.0900	52.8500	52.8500
HONG KONG	5.7100	5.4600	6.0400	6.0400
JAPAN	32.2000	30.9200	33.8800	33.8800
SAUDI ARABIA	11.8600	11.3900	12.5400	12.5400
SINGAPORE	33.8700	33.1000	35.6400	35.6400
SOUTH AFRICA	2.4100	2.3200	2.5600	2.5800
SWITZERLAND	55.3900	54.0000	58.2800	58.2800
U.A. EMIRATES	12.4300	11.3300	13.0100	13.0100
U.K	59.6700	58.2100	61.4300	61.4300
U.S.A	44.7000	43.8400	45.6000	45.8500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6000		28.2600	30.0000	30.0000
CANADA	32.3200	32.2200	31.8400	33.9000	33.9000
CENTRAL AFRICA	7.5700			8.2900
CHINA	6.0400			6.3500
EMU	50.5800	50.4500	50.0900	52.0900	52.0900
GHANA	2.8523			3.1233
HONG KONG	5.6200		5.4600	5.9500	5.9500
INDIA	0.5224			0.5558
JAPAN	31.7100		30.9200	33.3900	33.3900
KENYA	34.6300			36.0800
MALAGASY	1.0000			1.0600
MOROCCO	4.7900			5.2400
NEW ZEALAND	26.3900		25.9300	27.6300	27.6300
NORWAY	4.1800		4.0600	4.4100	4.4100
PAKISTAN	15.6200			16.5300
SAUDI ARABIA	11.6800		11.3900	12.3600	12.3600
SEYCHELLES	3.0800		2.8300	3.3700	3.3700
SINGAPORE	33.3500		33.1000	35.1200	35.1200
SOUTH AFRICA	2.3700		2.3200	2.5200	2.5200
SRI LANKA	15.0000			15.7100
SWEDEN	4.5700		4.4300	4.7800	4.7800
SWITZERLAND	54.5500		54.0000	57.4400	57.4400
TANZANIA	1.6400			1.7200
U.A. EMIRATES	12.2400		11.3300	12.8200	12.8200
U.K	58.7800	58.6300	58.2120	60.5400	60.5400
U.S.A	44.0400		43.8400	44.9400	45.3890
WEST AFRICA	7.6500			8.3800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		25.7400	30.1000	30.1000
CANADA		29.0880	34.0000	34.0000
CHINA		4.5000	7.5000	7.5000
EMU	50.8500	49.5684	52.3755	52.4929
HONG KONG		5.1480	5.9500	5.9500
INDIA		0.4000	0.7000	0.7000
JAPAN	31.7100	28.6740	33.3900	33.3900
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.7510	27.6300	27.6300
SAUDI ARABIA		10.5120	12.4600	12.4600
SINGAPORE		30.0150	35.1200	35.1200
SOUTH AFRICA	2.3700	2.1330	2.5700	2.5700
SWITZERLAND	54.5500	51.8225	57.5400	57.5400
U.A. EMIRATES		11.0160	12.9200	12.9200
U.K	59.3400	57.6044	61.1202	61.0031
U.S.A	44.7400	43.1592	45.7467	45.7056

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.0457	28.0457	28.0457	29.9352	29.9352
CANADA	31.7900	31.7900	31.7900	33.7625	33.7625
CHINA	5.9798	5.9798		6.3855
DENMARK	6.7338	6.7338	6.7338	7.0202	7.0202
EMU	50.5786	50.5786	50.5786	52.0978	52.0978
HONG KONG	5.6851	5.6851	5.6851	5.9745	5.9745
INDIA	0.5069	0.5069		0.5413
JAPAN	31.0298	31.0298	31.0298	33.0211	33.0211
NEW ZEALAND	26.1766	26.1766	26.1766	27.2774	27.2774
NORWAY	4.1798	4.1798	4.1798	4.3925	4.3925
SAUDI ARABIA	11.6497	11.6497	11.6497	12.1111	12.1111
SINGAPORE	33.4365	33.4365	33.4365	35.2087	35.2087
SOUTH AFRICA	2.2970	2.2970	2.2970	2.5013	2.5013
SWEDEN	4.5940	4.5940	4.5940	4.7798	4.7798
SWITZERLAND	53.7393	53.7393	53.7393	56.6443	56.6443
U.A. EMIRATES	12.0995	12.0995	12.0995	12.7281	12.7281
U.K	58.7551	58.7551	58.7551	60.5199	60.5199
U.S.A	44.1200	44.1200	43.9200	45.0200	45.3200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.2400	27.8800	27.8800	29.6500	29.6500
CANADA	31.8600	31.4600	31.4600	33.2600	33.2600
CHINA	6.1800		6.1000	6.3500	6.3500
DENMARK	6.7700	6.6800	6.6800	6.9800	6.9800
EMU	50.6100	50.2400	50.2400	52.1200	52.1200
HONG KONG	5.6700	5.6000	5.6000	5.8000	5.8000
INDIA	0.5603		0.5455	0.5773	0.5773
JAPAN	32.4300	32.0900	32.0900	33.7500	33.7500
KENYA	33.9600			34.6500	34.6500
NEW ZEALAND	26.3100	26.0300	26.0300	27.1900	27.1900
NORWAY	4.2000	4.1700	4.1700	4.3500	4.3500
SAUDI ARABIA		11.5700	11.5700	12.0200	12.0200
SEYCHELLES	3.0300			3.2600	3.2600
SINGAPORE	33.7400	33.2900	33.2900	34.6200	34.6200
SOUTH AFRICA	2.4400	2.3800	2.3800	2.6000	2.6000
SWEDEN	4.6000	4.5700	4.5700	4.7600	4.7600
SWITZERLAND	54.6900	54.2000	54.2000	56.5200	56.5200
U.A. EMIRATES	12.0100	11.8200	11.8200	12.2600	12.2600
U.K	58.8100	58.4700	58.4700	60.5700	60.5700
U.S.A	44.1300	43.6800	43.6800	45.0300	45.0800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.7266	27.7266	27.5266	29.5221	29.5221
BANGLADESH	0.3529	0.3529		0.3813
BOTSWANA	3.1420	3.1420		3.3432
CANADA	31.7151	31.7151	31.5151	32.9391	32.9391
CENTRAL AFRICA	7.3700	7.3700		7.9700
CHINA	5.8578	5.8578		6.3816
DENMARK	6.7111	6.7111		7.0504
EMU	50.6170	50.6170	50.2070	52.1371	52.1371
GHANA	2.7021	2.7021		3.0753
HONG KONG	5.5983	5.5983	5.4783	5.8943	5.8943
INDIA	0.5097	0.5097		0.5383
INDONESIA	0.2600	0.2600		0.2700
JAPAN	30.5600	30.5600	30.0132	32.8100	32.8139
KENYA	33.0000	33.0000		35.7800
MOZAMBIQUE	68.4200	68.4200		71.8000
NAMIBIA	2.2910	2.2910		2.4450
NEW ZEALAND	25.8812	25.8812	25.4312	27.6255	27.6255
NIGERIA	2.5000	2.5000		3.0700
NORWAY	4.1474	4.1474		4.4180
RWANDA	3.0500	3.0500		3.2700
SINGAPORE	33.0892	33.0892	32.9892	35.3028	35.3028
SOUTH AFRICA	2.2638	2.2638	2.2038	2.4980	2.4980
SWEDEN	4.5753	4.5753		4.7968
SWITZERLAND	54.1411	54.1411	53.6911	56.2619	56.2619
TANZANIA	1.6100	1.6100		1.7200
THAILAND	1.2856	1.2856		1.4040
U.A. EMIRATES	11.5998	11.5998		12.6852
U.K	58.8077	58.8077	58.4777	60.5734	60.5734
U.S.A	44.1500	44.1500	44.0500	45.0500	45.4400
UGANDA	1.1800	1.1800		1.2600
WEST AFRICA	7.5200	7.5200		7.9500
ZAMBIA	1.4838	1.4838		1.6355

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6400	28.5900	28.5800	29.5500	29.5500
EMU	50.5700	50.5700	50.3900	52.0300	52.0300
INDIA	0.5717	0.5672		0.5900	0.5900
JAPAN	32.0500	31.9500	31.7500	33.2000	33.2000
SOUTH AFRICA	2.3700	2.3000	2.1500	2.4900	2.4900
U.K	58.7000	57.7500	58.5000	60.4000	60.4000
U.S.A	44.1000	43.9000	44.2000	45.0000	45.3500

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.9869	6.2446
EMU	50.5778	52.0599
SOUTH AFRICA	2.3345	2.4232
U.S.A	44.1100	45.0100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.2970	28.0970	27.7970	29.8450	29.8450
CANADA	31.7560		31.4260	33.3260	33.3260
CHINA	5.9850			6.8100
EMU	50.4600	50.3800	50.0300	51.9740	51.9740
HONG KONG	5.6580			5.8180
INDIA	0.5150			0.5480
JAPAN	31.3790			33.3050
KENYA	33.8060			35.4860
MALAGASY	0.9120			1.0520
NEW ZEALAND	26.2290			27.0740
SAUDI ARABIA	11.7040			12.0160
SINGAPORE	33.5410	33.2410	33.1410	35.1150	35.1150
SOUTH AFRICA	2.3660		2.1660	2.4900	2.4900
SWITZERLAND	54.1400			56.4830
U.A. EMIRATES	12.0330		11.3330	12.6130	12.6130
U.K	58.6480	58.5180	58.1180	60.4070	60.4070
U.S.A	44.0500	43.9500	43.7500	44.9500	45.4500

« first
‹ previous
…
5
6
7
8
9
10
11
12
13
…
next ›
last »

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

24 April 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

25 April 2025

	Buy (Notes)	Sell
USD 1	44.6454	45.7464
EUR 1	50.3596	52.0728
GBP 1	59.0776	61.0711
JPY 100	31.0250	32.9859

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["20Mar 2025","21Mar 2025","24Mar 2025","25Mar 2025","26Mar 2025","27Mar 2025","28Mar 2025","31Mar 2025","02Apr 2025","03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.51,45.83,46.04,46.15,46.24,46.26,46.24,46.08,46.24,45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75]}, {name: 'EURMUR', data: [49.84,49.85,50.1,50.09,50.09,50.09,50.12,50.16,50.15,50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07], visible : false }, {name: 'GBPMUR', data: [59.44,59.57,59.83,59.93,60.1,60.06,60.14,60,60.03,60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers