Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 12.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.1549	31.1231	31.0912	32.5821	32.5821
CANADA	34.0738	34.0042	33.9764	35.5688	35.5688
CHINA	6.2427	6.1841	5.9389	7.1606	7.1606
EMU	53.1851	53.0769	52.7522	54.7000	54.7000
HONG KONG	5.9768	5.8961	5.8527	6.3030	6.3030
INDIA	0.5131	0.5078		0.5409
JAPAN	30.0562	29.9948	29.7495	31.4363	31.4363
KENYA	36.9481			37.9845
MALAGASY				1.0957
NEW ZEALAND	27.0101	26.8980	26.6178	28.4109	28.4109
NORWAY	4.4422	4.4004	4.3353	4.8846	4.8846
SAUDI ARABIA	12.1311	12.0532	11.9803	13.0325	13.0325
SINGAPORE	36.2747	36.2007	36.1748	37.9404	37.9404
SOUTH AFRICA	2.7066	2.6951	2.6338	2.9000	2.9000
SWEDEN	4.8270	4.7714	4.7107	5.3133	5.3133
SWITZERLAND	59.1131	58.9967	58.8760	61.6507	61.6507
U.A. EMIRATES	12.7013	12.5729	12.1581	13.3167	13.3167
U.K	60.6410	60.4559	60.2709	62.4300	62.4300
U.S.A	45.4800	45.3800	45.2300	46.3800	46.8567
UGANDA	1.2609			1.3256

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.4100	30.7100	33.0800	33.0800
CANADA	34.1800	33.2500	35.9300	35.9300
EMU	53.7000	52.5800	55.4800	55.4800
HONG KONG	5.8200	5.6700	6.2600	6.2600
JAPAN	30.1800	29.0700	31.8600	31.8600
SAUDI ARABIA	12.4300	11.9300	13.1400	13.1400
SINGAPORE	36.1900	35.5700	38.1900	38.1900
SOUTH AFRICA	2.7600	2.6700	2.9400	2.9600
SWITZERLAND	59.1500	57.7700	62.3400	62.3400
U.A. EMIRATES	12.8200	11.7800	13.5200	13.5200
U.K	61.3100	60.0100	63.3200	63.3200
U.S.A	46.1500	45.2700	47.0500	47.3000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0800		30.7100	32.6000	32.6000
CANADA	33.7600	33.6600	33.2500	35.4100	35.4100
CENTRAL AFRICA	8.1200			8.8900
CHINA	6.7900			7.1400
EMU	53.1000	52.9700	52.5800	54.6800	54.6800
GHANA	3.9625			4.3390
HONG KONG	5.8300		5.6700	6.1700	6.1700
INDIA	0.5083			0.5408
JAPAN	29.8200		29.0700	31.4000	31.4000
KENYA	36.5000			38.0300
MALAGASY	1.1300			1.1900
MOROCCO	4.9600			5.4300
NEW ZEALAND	26.8600		26.3900	28.1200	28.1200
NORWAY	4.4700		4.3400	4.7200	4.7200
PAKISTAN	16.0900			17.0300
SAUDI ARABIA	12.2400		11.9300	12.9500	12.9500
SEYCHELLES	3.1400		2.8900	3.4400	3.4400
SINGAPORE	35.8400		35.5700	37.7400	37.7400
SOUTH AFRICA	2.7200		2.6700	2.9000	2.9000
SRI LANKA	15.0100			15.7200
SWEDEN	4.8800		4.7400	5.1100	5.1100
SWITZERLAND	58.3500		57.7700	61.4400	61.4400
TANZANIA	1.8800			1.9700
U.A. EMIRATES	12.7200		11.7800	13.3200	13.3200
U.K	60.6000	60.4500	60.0100	62.4100	62.4100
U.S.A	45.4700		45.2700	46.3700	46.8340
WEST AFRICA	8.1100			8.8700

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.9720	32.7000	32.7000
CANADA		30.3840	35.5100	35.5100
CHINA		4.5000	7.5000	7.5000
EMU	53.8900	52.0380	55.5067	55.1082
HONG KONG		5.3370	6.1700	6.1700
INDIA		0.4000	0.7000	0.7000
JAPAN	29.8200	26.9730	31.4000	31.4000
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.1740	28.1200	28.1200
SAUDI ARABIA		11.0160	13.0500	13.0500
SINGAPORE		32.2560	37.7400	37.7400
SOUTH AFRICA	2.7200	2.4480	2.9500	2.9500
SWITZERLAND	58.3500	55.4325	61.5400	61.5400
U.A. EMIRATES		11.4480	13.4200	13.4200
U.K	61.1500	59.3880	62.9845	62.8919
U.S.A	46.3700	44.5606	47.4133	47.1897

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3816	30.3816	30.3816	32.4072	32.4072
CANADA	32.6369	32.6369	32.6369	34.6391	34.6391
CHINA	6.6696	6.6696		7.1175
DENMARK	7.0647	7.0647	7.0647	7.3602	7.3602
EMU	53.0791	53.0791	53.0791	54.6375	54.6375
HONG KONG	5.9350	5.9350	5.9350	6.2330	6.2330
INDIA	0.5041	0.5041		0.5379
JAPAN	29.4216	29.4216	29.4216	31.2891	31.2891
NEW ZEALAND	26.1727	26.1727	26.1727	27.2555	27.2555
NORWAY	4.4434	4.4434	4.4434	4.6664	4.6664
SAUDI ARABIA	12.0438	12.0438	12.0438	12.5126	12.5126
SINGAPORE	34.8334	34.8334	34.8334	36.6556	36.6556
SOUTH AFRICA	2.6433	2.6433	2.6433	2.8765	2.8765
SWEDEN	4.8718	4.8718	4.8718	5.0655	5.0655
SWITZERLAND	56.1574	56.1574	56.1574	59.1541	59.1541
U.A. EMIRATES	12.9468	12.9468	12.9468	13.6104	13.6104
U.K	60.6936	60.6936	60.6936	62.4755	62.4755
U.S.A	45.6200	45.6200	45.4200	46.5200	46.8200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5900	30.3800	30.3800	32.0400	32.0400
CANADA	33.3900	33.1900	33.1900	35.0600	35.0600
CHINA	6.5900		6.5100	7.0600	7.0600
DENMARK	7.1100	7.0200	7.0200	7.3200	7.3200
EMU	53.0600	52.7200	52.7200	54.6400	54.6400
HONG KONG	5.8500	5.7800	5.7800	6.3800	6.3800
INDIA	0.5119		0.5126	0.5462	0.5462
JAPAN	29.9300	29.3900	29.3900	31.5100	31.5100
KENYA	35.2600			35.9600	35.9600
NEW ZEALAND	26.3900	26.1600	26.1600	27.5000	27.5000
NORWAY	4.4700	4.4500	4.4500	4.6300	4.6300
SAUDI ARABIA		11.9700	11.9700	12.4200	12.4200
SEYCHELLES	2.8900			3.2600	3.2600
SINGAPORE	35.1500	34.8500	34.8500	36.6300	36.6300
SOUTH AFRICA	2.7300	2.6500	2.6500	2.9100	2.9100
SWEDEN	4.8900	4.8600	4.8600	5.0500	5.0500
SWITZERLAND	58.4100	56.6600	56.6600	61.3300	61.3300
U.A. EMIRATES	12.3700	12.1300	12.1300	13.1200	13.1200
U.K	60.7100	60.3900	60.3900	62.5200	62.5200
U.S.A	45.6200	45.1700	45.1700	46.5200	46.5700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7282	28.7282		32.3342
BANGLADESH	0.3626	0.3626		0.3911
BOTSWANA	3.0738	3.0738		3.4480
CANADA	32.0828	32.0828	31.8828	34.5766	34.5766
CENTRAL AFRICA	7.9700	7.9700		8.4400
CHINA	6.0765	6.0765		6.9648
DENMARK	6.7845	6.7845		7.6264
EMU	53.0211	53.0211	52.6111	54.6071	54.6071
GHANA	3.8152	3.8152		4.2111
HONG KONG	5.6409	5.6409	5.5209	6.1971	6.1971
INDIA	0.4780	0.4780		0.5440
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.6700	27.6700	27.1221	31.4500	31.4517
KENYA	33.9900	33.9900		37.2700
MOZAMBIQUE	70.0500	70.0500		74.0900
NAMIBIA	2.6361	2.6361		2.7895
NEW ZEALAND	25.1070	25.1070	24.6570	28.2421	28.2421
NIGERIA	2.8900	2.8900		3.4600
NORWAY	4.3031	4.3031		4.7940
RWANDA	3.0600	3.0600		3.2600
SINGAPORE	33.8260	33.8260	33.7260	37.3240	37.3240
SOUTH AFRICA	2.5507	2.5507	2.4907	2.8745	2.8745
SWEDEN	4.6732	4.6732		5.2520
SWITZERLAND	54.7714	54.7714	54.3214	60.4259	60.4259
TANZANIA	1.8100	1.8100		1.9500
THAILAND	1.3890	1.3890		1.5091
U.A. EMIRATES	11.8846	11.8846		13.1931
U.K	60.6362	60.6362	60.3062	62.4512	62.4512
U.S.A	45.6000	45.6000	45.5000	46.5000	46.8900
UGANDA	1.2500	1.2500		1.3300
WEST AFRICA	7.9500	7.9500		8.3900
ZAMBIA	1.8754	1.8754		2.0523

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.2600	31.2100	31.2000	31.9000	31.9000
EMU	53.0200	53.0200	52.8400	54.5600	54.5600
INDIA	0.5493	0.5448		0.5676	0.5676
JAPAN	30.2800	30.1700	30.0000	31.4500	31.4500
SOUTH AFRICA	2.7400	2.6700	2.5200	2.8600	2.8600
U.K	60.6600	59.7100	60.4100	62.4100	62.4100
U.S.A	45.6200	45.4200	45.7200	46.5200	46.8700

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.5016	7.0545
EMU	53.1165	54.6295
SOUTH AFRICA	2.6640	2.7683
U.S.A	45.6300	46.5300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3560	30.1560	29.8560	32.5840	32.5840
CANADA	32.8500		32.5200	35.2900	35.2900
CHINA	6.4040			7.2290
EMU	53.0430	52.9630	52.6130	54.6340	54.6340
HONG KONG	5.8470			6.0070
INDIA	0.5030			0.5360
JAPAN	29.2970			31.5230
KENYA	35.1160			36.7960
MALAGASY	0.9800			1.1200
NEW ZEALAND	26.2840			27.1290
SAUDI ARABIA	12.1210			12.4330
SINGAPORE	35.0180	34.7180	34.6180	36.5920	36.5920
SOUTH AFRICA	2.7190		2.5190	2.8830	2.8830
SWITZERLAND	56.7450			59.0880
U.A. EMIRATES	12.4690		11.7690	13.3790	13.3790
U.K	60.6580	60.5280	60.1280	62.4780	62.4780
U.S.A	45.6200	45.5200	45.3200	46.5200	47.0200

« first
‹ previous
…
5
6
7
8
9
10
11
12
13
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

3.25%

16 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

17 December 2025

	Buy (Notes)	Sell
JPY 100	29.2045	31.4525
GBP 1	60.4752	62.5850
USD 1	45.3683	46.4879
EUR 1	52.9445	54.7956

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["12Nov 2025","13Nov 2025","14Nov 2025","17Nov 2025","18Nov 2025","19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.3,46.25,46.1,46.27,46.29,46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49]}, {name: 'EURMUR', data: [53.84,53.84,53.92,53.94,53.94,53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8], visible : false }, {name: 'GBPMUR', data: [61.1,60.98,60.88,61.14,61.21,61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers