Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 10.03.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.9104		29.2915
CANADA	30.8083		32.2334
CHINA			6.5668
EMU	48.1907	48.1900	49.6186	50.0156
HONG KONG	5.7226		5.8912
INDIA	0.5120		0.5400
JAPAN	30.2825		31.7285
KENYA	34.5440		36.5437
SAUDI ARABIA	11.9146		12.5927
SINGAPORE	33.5560		34.8003
SOUTH AFRICA	2.4379		2.6000
SWEDEN	4.4289		4.5963
SWITZERLAND	50.8648		52.3857
U.A. EMIRATES	12.1692		12.7529
U.K	57.4582	57.4600	59.1634	59.6959
U.S.A	44.7000	44.7000	45.6000	46.0788

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7205	28.6911	28.6617	30.0361	30.0361
CANADA	31.6997	31.6350	31.6091	33.0906	33.0906
CHINA	5.9731	5.9170	5.6824	6.8513	6.8513
EMU	48.3235	48.2252	47.9303	49.7000	49.7000
HONG KONG	5.7013	5.6244	5.5829	6.0124	6.0124
INDIA	0.5066	0.5013		0.5340
JAPAN	30.8512	30.7883	30.5364	32.2679	32.2679
KENYA	35.0388			36.0216
MALAGASY				1.0358
NEW ZEALAND	25.3469	25.2418	24.9788	26.6615	26.6615
NORWAY	4.0513	4.0131	3.9538	4.4547	4.4547
SAUDI ARABIA	11.8494	11.7733	11.7021	12.7299	12.7299
SINGAPORE	33.2528	33.1849	33.1611	34.7797	34.7797
SOUTH AFRICA	2.4852	2.4747	2.4183	2.6628	2.6628
SWEDEN	4.3540	4.3039	4.2492	4.7927	4.7927
SWITZERLAND	50.4166	50.3173	50.2144	52.5809	52.5809
U.A. EMIRATES	12.0858	11.9636	11.5689	12.6714	12.6714
U.K	57.5521	57.3765	57.2008	59.2500	59.2500
U.S.A	44.7500	44.6500	44.5000	45.6500	46.1136
UGANDA	1.2020			1.2637

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.9200	28.1500	30.3200	30.3200
CANADA	32.0300	31.0900	33.5800	33.5800
EMU	49.0100	47.8300	50.4500	50.4500
HONG KONG	5.7900	5.5400	6.1200	6.1200
JAPAN	31.0500	29.8300	32.6700	32.6700
SAUDI ARABIA	12.0500	11.5700	12.7400	12.7400
SINGAPORE	33.6900	32.9400	35.4500	35.4500
SOUTH AFRICA	2.4900	2.4000	2.6500	2.6700
SWITZERLAND	51.6900	50.4200	54.3900	54.3900
U.A. EMIRATES	12.6200	11.5100	13.2000	13.2000
U.K	58.3600	56.9500	60.0700	60.0700
U.S.A	45.4000	44.5500	46.3000	46.5500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.4900		28.1500	29.8900	29.8900
CANADA	31.5600	31.4700	31.0900	33.1100	33.1100
CENTRAL AFRICA	7.3400			8.0300
CHINA	6.1800			6.5000
EMU	48.2800	48.1600	47.8100	49.7200	49.7200
GHANA	2.8815			3.1553
HONG KONG	5.7000		5.5400	6.0300	6.0300
INDIA	0.5181			0.5513
JAPAN	30.5900		29.8300	32.2100	32.2100
KENYA	35.3400			36.8200
MALAGASY	1.0200			1.0800
MOROCCO	4.6000			5.0400
NEW ZEALAND	25.4400		24.9900	26.6400	26.6400
NORWAY	4.0400		3.9200	4.2700	4.2700
PAKISTAN	15.9000			16.8300
SAUDI ARABIA	11.8700		11.5700	12.5600	12.5600
SEYCHELLES	3.0900		2.8400	3.3800	3.3800
SINGAPORE	33.1900		32.9400	34.9500	34.9500
SOUTH AFRICA	2.4500		2.4000	2.6100	2.6100
SRI LANKA	15.4500			16.1800
SWEDEN	4.3700		4.2500	4.5800	4.5800
SWITZERLAND	50.9300		50.4200	53.6300	53.6300
TANZANIA	1.7000			1.7900
U.A. EMIRATES	12.4300		11.5100	13.0100	13.0100
U.K	57.5200	57.3800	56.9520	59.2300	59.2300
U.S.A	44.7500		44.5500	45.6500	46.1070
WEST AFRICA	7.3900			8.0900

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		25.6410	29.9900	29.9900
CANADA		28.4040	33.2100	33.2100
CHINA		4.5000	7.5000	7.5000
EMU	48.6300	47.3340	50.0889	50.1267
HONG KONG		5.2200	6.0300	6.0300
INDIA		0.4000	0.7000	0.7000
JAPAN	30.5900	27.6660	32.2100	32.2100
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		22.8960	26.6400	26.6400
SAUDI ARABIA		10.6830	12.6600	12.6600
SINGAPORE		29.8710	34.9500	34.9500
SOUTH AFRICA	2.4500	2.2050	2.6600	2.6600
SWITZERLAND	50.9300	48.3835	53.7300	53.7300
U.A. EMIRATES		11.1870	13.1100	13.1100
U.K	58.0800	56.3696	59.8224	59.6954
U.S.A	45.9700	43.8550	47.0043	46.4424

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.0018	28.0018	28.0018	29.8790	29.8790
CANADA	31.1408	31.1408	31.1408	33.0625	33.0625
CHINA	6.1056	6.1056		6.5178
DENMARK	6.4294	6.4294	6.4294	6.7006	6.7006
EMU	48.2278	48.2278	48.2278	49.6905	49.6905
HONG KONG	5.7288	5.7288	5.7288	6.0185	6.0185
INDIA	0.5027	0.5027		0.5367
JAPAN	30.0195	30.0195	30.0195	31.9359	31.9359
NEW ZEALAND	25.3513	25.3513	25.3513	26.4091	26.4091
NORWAY	4.0609	4.0609	4.0609	4.2663	4.2663
SAUDI ARABIA	11.8438	11.8438	11.8438	12.3090	12.3090
SINGAPORE	33.2426	33.2426	33.2426	34.9934	34.9934
SOUTH AFRICA	2.4210	2.4210	2.4210	2.6355	2.6355
SWEDEN	4.3712	4.3712	4.3712	4.5465	4.5465
SWITZERLAND	49.8009	49.8009	49.8009	53.0039	53.0039
U.A. EMIRATES	12.1615	12.1615	12.1615	12.7892	12.7892
U.K	57.4746	57.4746	57.4746	59.2177	59.2177
U.S.A	44.8300	44.8300	44.6300	45.7300	46.0300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.1700	27.8100	27.8100	29.5600	29.5600
CANADA	31.1900	30.7900	30.7900	32.5700	32.5700
CHINA	6.3100		6.2300	6.4800	6.4800
DENMARK	6.4600	6.3700	6.3700	6.6500	6.6500
EMU	48.2000	47.8400	47.8400	49.6500	49.6500
HONG KONG	5.7600	5.6900	5.6900	5.8800	5.8800
INDIA	0.5057		0.5008	0.5324	0.5324
JAPAN	31.4400	31.1000	31.1000	32.7200	32.7200
KENYA	34.6200			35.3200	35.3200
NEW ZEALAND	25.4600	25.1700	25.1700	26.3000	26.3000
NORWAY	4.0800	4.0600	4.0600	4.2300	4.2300
SAUDI ARABIA		11.7500	11.7500	12.2000	12.2000
SEYCHELLES	3.0200			3.2500	3.2500
SINGAPORE	33.5200	33.0700	33.0700	34.3700	34.3700
SOUTH AFRICA	2.4900	2.4600	2.4600	2.6600	2.6600
SWEDEN	4.3800	4.3500	4.3500	4.5300	4.5300
SWITZERLAND	50.8900	50.3700	50.3700	52.5800	52.5800
U.A. EMIRATES	12.2000	12.0100	12.0100	12.4400	12.4400
U.K	57.4700	57.1600	57.1600	59.1900	59.1900
U.S.A	44.8000	44.3500	44.3500	45.7000	45.7500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.8108	27.8108	27.6108	29.2873	29.2873
BANGLADESH	0.3585	0.3585		0.3869
BOTSWANA	3.2181	3.2181		3.4203
CANADA	31.0543	31.0543	30.8543	32.2456	32.2456
CENTRAL AFRICA	6.7800	6.7800		7.6900
CHINA	5.9891	5.9891		6.5139
DENMARK	6.3954	6.3954		6.7262
EMU	48.2178	48.2178	47.8078	49.6641	49.6641
GHANA	2.7330	2.7330		3.1099
HONG KONG	5.6774	5.6774	5.5574	5.9733	5.9733
INDIA	0.5051	0.5051		0.5335
INDONESIA	0.2700	0.2700		0.2800
JAPAN	29.5700	29.5700	29.0226	31.7900	31.7908
KENYA	34.1400	34.1400		35.9800
MOZAMBIQUE	69.6900	69.6900		72.6900
NAMIBIA	2.4200	2.4200		2.5723
NEW ZEALAND	25.3659	25.3659	24.9159	26.3938	26.3938
NIGERIA	2.7400	2.7400		3.3000
NORWAY	4.0278	4.0278		4.2926
RWANDA	3.1300	3.1300		3.3300
SINGAPORE	33.0784	33.0784	32.9784	34.8561	34.8561
SOUTH AFRICA	2.3784	2.3784	2.3184	2.6140	2.6140
SWEDEN	4.3515	4.3515		4.5619
SWITZERLAND	50.2931	50.2931	49.8431	52.3363	52.3363
TANZANIA	1.6700	1.6700		1.7900
THAILAND	1.3041	1.3041		1.3820
U.A. EMIRATES	11.9046	11.9046		12.7530
U.K	57.4800	57.4800	57.1500	59.2023	59.2023
U.S.A	44.8300	44.8300	44.7300	45.7300	46.1200
UGANDA	1.1900	1.1900		1.2700
WEST AFRICA	7.2600	7.2600		7.6800
ZAMBIA	1.5046	1.5046		1.6386

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.4400	28.3900	28.3800	29.3500	29.3500
EMU	48.2200	48.2200	48.0400	49.6200	49.6200
INDIA	0.5717	0.5672		0.5900	0.5900
JAPAN	30.8500	30.7500	30.5500	32.0000	32.0000
SOUTH AFRICA	2.4900	2.4200	2.2700	2.6200	2.6200
U.K	57.4300	56.4800	57.2300	59.1000	59.1000
U.S.A	44.7700	44.5700	44.8700	45.6700	46.0200

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.1128	6.3749
EMU	48.1770	49.6022
SOUTH AFRICA	2.4466	2.5402
U.S.A	44.7700	45.6700

« first
‹ previous
…
91
92
93
94
95
96
97
98
99
…
next ›
last »

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

3.55%

13 May 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

14 May 2025

	Buy (Notes)	Sell
EUR 1	50.6128	52.3152
GBP 1	60.2030	62.2068
JPY 100	30.6253	32.6474
USD 1	45.4421	46.5321

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025","05May 2025","06May 2025","07May 2025","08May 2025","09May 2025","12May 2025","13May 2025","14May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94,45.84,45.89,45.83,45.94,46.33,46.31,46.83,46.53]}, {name: 'EURMUR', data: [50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15,52.19,52.19,52.22,52.23,52.24,52.22,52.25,52.32], visible : false }, {name: 'GBPMUR', data: [58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42,61.22,61.34,61.45,61.56,61.61,61.84,62.09,62.21], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers