Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 14.10.2021

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.8500	30.6000	30.6000	32.2900	32.2900
CANADA	33.1600	33.0700	33.0700	35.1700	35.1700
CHINA	6.4700			6.7900
DENMARK	6.4400	6.2500	6.2500	6.8100	6.8100
EMU	48.8700	48.0600	48.0600	50.2800	50.2800
HONG KONG	5.3800	5.3400	5.3400	5.6700	5.6700
INDIA	0.5600			0.5900
JAPAN	36.9200	36.2800	36.2800	38.6300	38.6300
NEW ZEALAND	29.3500	28.9100	28.9100	30.9300	30.9300
SINGAPORE	30.8800	30.8200	30.8200	32.3700	32.3700
SOUTH AFRICA	2.8100	2.7100	2.7100	3.0000	3.0000
SWITZERLAND	45.1600	44.6200	44.6200	47.1700	47.1700
U.K	57.4700	56.7200	56.7200	59.1100	59.1100
U.S.A	42.2000	42.1000	42.1000	43.1000	43.7800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.1500	30.5000	32.2000	32.2000
CANADA	33.9500	33.1000	35.1000	35.1000
CHINA	6.5400	6.0000	6.8800	6.8800
EMU	48.8500	47.8500	50.0000	50.0000
HONG KONG	5.3800	5.1800	5.6700	5.6700
INDIA	0.5550	0.4700	0.5900	0.5900
JAPAN	36.9500	35.7000	38.2000	38.2000
SAUDI ARABIA	11.2000	10.8000	11.8300	11.8300
SINGAPORE	31.1000	30.5000	32.3500	32.3500
SOUTH AFRICA	2.8000	2.7000	2.9800	2.9800
SWEDEN	4.7800	4.6000	5.0000	5.0000
SWITZERLAND	45.4000	44.5000	47.0000	47.0000
U.A. EMIRATES	11.3800	10.4000	11.8900	11.8900
U.K	57.5000	56.5000	59.0500	59.0500
U.S.A	42.3500	41.9000	43.2000	43.6500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		30.6200		31.9000
CANADA		33.5000		35.0500
CHINA		5.0000		7.0000
EMU	48.6500	48.2000	50.0000	50.0000
HONG KONG		5.2100		5.6500
INDIA		0.4500		0.6200
JAPAN		35.8500		37.8500
MALAYSIA		8.1000		10.1000
NEW ZEALAND		28.7700		30.2500
NORWAY		4.0000		5.1000
SAUDI ARABIA		10.9500		11.8000
SINGAPORE		30.7500		32.2500
SOUTH AFRICA		2.7400		2.9200
SWEDEN		4.0000		4.9500
SWITZERLAND		44.7400		46.5000
U.A. EMIRATES		10.5500		11.8500
U.K	57.3500	56.8000	59.0000	59.0000
U.S.A	42.3000	42.0000	43.1000	43.2500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9900	30.6200	32.2300	32.2300
CANADA	33.7400	33.2300	35.0900	35.0900
EMU	48.6300	48.1600	50.0900	50.0900
HONG KONG	5.3600	5.2100	5.6700	5.6700
JAPAN	36.7500	35.8300	38.2200	38.2200
SAUDI ARABIA	11.1800	10.9000	11.8300	11.8300
SINGAPORE	30.9200	30.6900	32.3700	32.3700
SOUTH AFRICA	2.8100	2.7400	2.9700	2.9800
SWITZERLAND	45.1900	44.7400	47.0000	47.0000
U.A. EMIRATES	11.3600	10.5200	11.8900	11.8900
U.K	57.3300	56.7800	59.0500	59.0500
U.S.A	42.1500	41.9500	43.0500	43.6300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4287	30.3740	29.9961	32.0914	32.0914
BAHRAIN	110.0760	109.2070		115.8690
BANGLADESH	0.4918	0.4779		0.5070
CANADA	33.3254	33.0633		34.9491
CHINA	6.4306			6.7544
DENMARK	6.6692	6.5992		6.8442
EMU	49.2416	48.9489	48.8156	50.5390	50.4498
HONG KONG	5.4433	5.3684	5.2142	5.6066	5.6066
JAPAN	36.4676	36.1370		38.1796
PAKISTAN	24.7483	24.7145		26.2587
SAUDI ARABIA	11.2149	11.0864	10.9961	11.8457	11.8457
SINGAPORE	30.7350	30.5936	30.2974	32.2760	32.2760
SOUTH AFRICA	2.9043	2.8689	2.8420	3.0790	3.0790
SWITZERLAND	45.2556	45.0211		46.8970
U.A. EMIRATES	11.2894	11.2394		11.8194
U.K	57.9611	57.8218	57.5247	59.3651	59.4726
U.S.A	42.4000	42.3200	42.2050	43.3000	43.5250

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7800	30.7400	30.6300	32.3200	32.3200
CANADA	33.5200	33.3600	33.2000	35.1900	35.1900
CHINA	6.4700	6.3800		6.7900
DENMARK	6.4900	6.4800		6.8100
EMU	48.9600	48.2900	48.0800	49.9800	49.9800
HONG KONG	5.3600	5.3000	5.3000	5.6200	5.6200
INDIA	0.5500	0.5500		0.5800
JAPAN	36.7700	36.4300		38.4300
NEW ZEALAND	29.0800	28.8000		30.5300
SINGAPORE	30.8700	30.6500		32.4100
SOUTH AFRICA	2.8200	2.7800	2.7900	2.9600	2.9600
SWITZERLAND	45.1200	45.0300		47.3700
U.A. EMIRATES	11.3700	11.2600	11.2100	11.8800	11.8800
U.K	57.7300	56.9400	56.6900	58.9300	58.9300
U.S.A	42.2300	41.7600	41.6600	43.1200	43.3200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9500	30.8700	30.7700	32.1300	32.1300
CANADA	33.6900	33.6400	33.5400	35.0500	35.0500
CHINA	6.4500			6.8600
EMU	48.9400	48.8400	48.3500	50.2600	50.2600
HONG KONG	5.3400	5.3100	5.2100	5.6000	5.6000
INDIA	0.5500	0.5400		0.5800
JAPAN	36.6200	35.9300	35.1300	38.4300	38.4300
SAUDI ARABIA	11.0500	10.9800	10.7300	11.8100	11.8100
SINGAPORE	31.0400	30.9200	30.8900	32.4100	32.4100
SOUTH AFRICA	2.8300	2.8000	2.6500	3.0100	3.0100
SWITZERLAND	45.1600	45.0600	44.9600	46.9600	46.9600
U.K	57.6800	57.5800	57.0500	59.2400	59.2400
U.S.A	42.3000	42.2100	41.7500	43.2000	43.3000

Currency code	BUY_TT	SELL_TTDDTC
AUSTRALIA	32.6531	32.6531
EMU	51.0034	51.0034
SWITZERLAND	47.6167	47.6167
U.K	61.6212	61.6212
U.S.A	44.3539	44.3539

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0041	31.0041		32.1286
BANGLADESH	0.4974	0.4974		0.5155
CANADA	33.7380	33.7380		34.9616
DENMARK	6.5082	6.5082		6.7442
EMU	48.8262	48.8262	48.3983	50.3363	50.3363
HONG KONG	5.3714	5.3714		5.5663
INDIA	0.5648	0.5648		0.5883
JAPAN	36.9121	36.9121		38.2509
NORWAY	4.9203	4.9203		5.0987
SINGAPORE	31.0550	31.0550		32.1813
SOUTH AFRICA	2.8196	2.8196		2.9996
SWEDEN	4.8086	4.8086		4.9830
SWITZERLAND	45.7461	45.7461		47.4053
U.K	57.5769	57.5769	57.0723	59.3576	59.3576
U.S.A	42.3950	42.3950	41.6351	43.3000	43.3000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0214	29.5000	32.2300	32.0000
CANADA	33.7390	32.7500	35.0900	35.0000
CHINA	6.5532	4.5000	6.8800	6.8500
EMU	48.6542	47.2500	50.0300	49.7500
HONG KONG	5.3582	5.0000	5.6700	5.6700
INDIA	0.6650	0.4000	0.7000	0.6500
JAPAN	36.7868	35.0000	38.2200	38.2000
NEW ZEALAND	29.2681	27.5000	30.4400	30.2500
SAUDI ARABIA	11.1794	10.0000	11.8300	11.8300
SINGAPORE	30.9134	29.5000	32.3700	32.3500
SOUTH AFRICA	2.8364	2.5000	2.9700	2.9800
SWITZERLAND	45.2140	43.5000	47.0000	46.7500
U.A. EMIRATES	11.3668	10.0000	11.8900	11.8900
U.K	57.4073	56.0000	58.9700	58.7500
U.S.A	42.0599	41.7500	43.0500	43.6000

Key Rate

4.50 %

11 July 2024

Overnight Interbank Rate

12 September 2024

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

13 September 2024

	Buy (Notes)	Sell
EUR 1	50.3723	52.0260
GBP 1	59.5931	61.6365
JPY 100	31.6203	33.6862
USD 1	45.2813	46.3929

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["08Aug 2024","09Aug 2024","12Aug 2024","13Aug 2024","14Aug 2024","16Aug 2024","19Aug 2024","20Aug 2024","21Aug 2024","22Aug 2024","23Aug 2024","26Aug 2024","27Aug 2024","28Aug 2024","29Aug 2024","30Aug 2024","02Sep 2024","03Sep 2024","04Sep 2024","05Sep 2024","06Sep 2024","09Sep 2024","10Sep 2024","11Sep 2024","12Sep 2024","13Sep 2024"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.8,46.84,46.85,46.81,46.66,46.71,46.71,46.63,46.53,46.46,46.53,46.56,46.61,46.63,46.74,46.96,47.06,47.04,46.56,46.51,46.41,46.51,46.51,46.5,46.6,46.39]}, {name: 'EURMUR', data: [51.69,51.68,51.69,51.73,51.82,51.82,52.12,52.2,52.28,52.34,52.33,52.66,52.64,52.63,52.63,52.58,52.56,52.58,52.05,52.1,52.18,52.12,51.94,51.95,51.92,52.03], visible : false }, {name: 'GBPMUR', data: [60.08,60.37,60.43,60.43,60.61,60.73,61.18,61.15,61.22,61.41,61.59,62.08,62.09,62.36,62.35,62.42,62.37,62.35,61.67,61.77,61.8,61.7,61.52,61.56,61.46,61.64], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers