Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 14.03.2016
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SOUTH AFRICA
2.2920
2.2920
2.2461
2.3855
2.3855
SWITZERLAND
35.4841
35.4841
35.1293
36.9325
36.9325
DENMARK
5.2209
5.2209
4.9598
5.4340
5.4340
NORWAY
4.1536
4.1536
3.9459
4.3232
4.3232
SINGAPORE
25.4249
25.4249
24.9164
26.4626
26.4626
CHINA
5.3729
5.5922
EMU***
39.1500
39.1500
38.7585
40.3021
40.3021
SWEDEN
4.1855
4.1855
3.9762
4.3564
4.3564
HONG KONG
4.4961
4.4961
4.2713
4.6796
4.6796
JAPAN
30.6519
30.6519
30.0389
31.9030
31.9030
U.K
50.4610
50.4610
50.2087
51.9459
51.9459
NEW ZEALAND
23.5529
23.5529
22.3752
24.5142
24.5142
CANADA
26.3983
26.3983
26.1343
27.4758
27.4758
U.S.A
35.0838
35.0838
34.9785
36.1162
36.2245
INDIA
0.5209
0.5209
0.4949
0.5422
0.5422
AUSTRALIA
26.4591
26.4591
26.1945
27.5390
27.5390
SAUDI ARABIA
9.3032
9.3032
9.1172
9.6829
9.6829
U.A. EMIRATES
9.4985
9.4985
9.0236
9.8862
9.8862
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
EMU***
39.2047
39.2047
38.9547
40.3752
40.3752
U.A. EMIRATES
9.5620
9.5620
9.8475
JAPAN
30.8548
30.8548
30.7348
31.7894
31.7894
NEW ZEALAND
23.7214
23.7214
23.4814
24.4365
24.4365
UGANDA
1.0453
1.0453
1.0797
BOTSWANA
3.1145
3.1145
3.3813
CHINA
5.4080
5.4080
5.5706
DENMARK
5.2554
5.2554
5.4139
U.S.A
35.1220
35.1220
35.0220
36.1700
36.1700
SOUTH AFRICA
2.2900
2.2900
2.2800
2.3922
2.3922
SWITZERLAND
35.5695
35.5695
35.4695
36.9043
36.9043
SINGAPORE
25.4661
25.4661
25.4361
26.4734
26.4734
AUSTRALIA
26.5646
26.5646
26.3946
27.5639
27.5639
INDIA
0.5244
0.5244
0.5402
SWEDEN
4.2127
4.2127
4.3400
TANZANIA
1.6023
1.6023
1.6577
HONG KONG
4.5273
4.5273
4.5273
4.6627
4.6627
KENYA
34.2200
34.2200
36.0882
NORWAY
4.1762
4.1762
4.3080
ZAMBIA
3.0836
3.0836
3.1812
CANADA
26.5774
26.5774
26.3874
27.3787
27.3787
U.K
50.5300
50.5300
50.2300
52.0380
52.0380
MOZAMBIQUE
0.7165
0.7165
0.7409
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SOUTH AFRICA
2.3200
2.2600
2.2200
2.4200
2.4200
U.S.A
35.2500
35.1500
35.0000
36.3500
36.3500
SINGAPORE
25.3500
25.2000
25.1000
26.6500
26.6500
SWITZERLAND
35.4500
35.3500
35.1000
37.1000
37.1000
U.K
50.7500
50.6000
50.2500
52.3000
52.3000
AUSTRALIA
26.5500
26.3500
26.2500
27.6500
27.6500
CANADA
26.3500
26.2000
25.9000
27.5500
27.5500
INDIA
0.5292
0.5266
0.5507
0.5507
NORWAY
4.2000
4.1000
4.0000
4.3500
4.3500
DENMARK
5.1000
5.0500
5.0000
5.4500
5.4500
EMU***
39.3500
39.2500
38.9500
40.6000
40.6000
SWEDEN
4.1000
3.9500
3.8000
4.3500
4.3500
HONG KONG
4.5500
4.5000
4.4500
4.7500
4.7500
JAPAN
30.6000
30.4500
29.8500
32.0500
32.0500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SOUTH AFRICA
2.3088
2.1088
2.4188
2.4188
SWITZERLAND
35.7333
37.0533
HONG KONG
4.5337
4.6837
NEW ZEALAND
23.7076
24.5525
SINGAPORE
25.5980
25.2980
25.1980
26.4980
26.4980
CANADA
26.5114
26.1814
27.6114
27.6114
U.K
50.5728
50.4228
49.9728
52.0828
51.9828
INDIA
0.5208
0.5468
SAUDI ARABIA
9.3780
9.6900
AUSTRALIA
26.5498
26.3498
25.0998
27.7098
27.7098
U.S.A
35.2270
35.1270
35.0770
36.2800
36.3800
U.A. EMIRATES
9.5841
8.8841
9.8841
9.8841
CHINA
5.4465
5.7065
KENYA
34.6247
35.9647
JAPAN
30.8866
31.9546
EMU***
39.1345
38.9845
38.7345
40.3045
40.2545
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SWITZERLAND
35.2671
34.9054
34.9054
37.0757
37.0757
HONG KONG
4.4948
4.4604
4.4604
4.7401
4.7401
INDIA
0.5230
0.5156
0.5485
U.K
50.6753
50.1225
50.1225
52.1188
52.1188
EMU***
39.3208
38.9633
38.9633
40.4805
40.4805
NEW ZEALAND
23.6738
23.3181
23.3181
24.9476
24.9476
DENMARK
5.2395
5.1676
5.1676
5.5270
5.5270
U.S.A
35.2669
35.0463
35.0463
36.3165
36.4232
AUSTRALIA
26.4215
26.2054
26.2054
27.6508
27.6508
JAPAN
30.7433
30.0396
30.0396
32.4947
32.4947
SOUTH AFRICA
2.2725
2.1965
2.1965
2.4302
2.4302
SINGAPORE
25.4050
25.3532
25.3532
26.8308
26.8308
CANADA
26.3221
26.1202
26.1202
27.5608
27.5608
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SWEDEN
4.1700
4.1100
4.1100
4.3600
4.3600
BAHRAIN
92.3200
90.9300
90.9300
96.5000
96.5000
EMU***
38.9200
38.5300
38.5300
40.4800
40.4800
HONG KONG
4.4800
4.4200
4.4200
4.6900
4.6900
U.A. EMIRATES
9.4700
9.3300
9.3300
9.9000
9.9000
INDIA
0.5158
0.5100
0.5496
0.5496
SINGAPORE
25.3500
24.9700
24.9700
26.5000
26.5000
SWITZERLAND
35.3700
34.8400
34.8400
36.9800
36.9800
CANADA
26.3200
25.9200
25.9200
27.5100
27.5100
CHINA
5.3600
5.6100
5.6100
U.K
50.1500
49.6500
49.6500
52.1600
52.1600
ZAMBIA
3.1900
3.1900
NEW ZEALAND
23.4800
23.1300
23.1300
24.5400
24.5400
SAUDI ARABIA
9.2800
9.1400
9.1400
9.7000
9.8600
SEYCHELLES
2.8300
2.9600
2.9600
AUSTRALIA
26.3900
25.9900
25.9900
27.5800
27.5800
KENYA
34.3500
35.9000
35.9000
JAPAN
30.5500
30.1000
30.1000
31.9400
31.9400
KUWAIT
115.7400
114.0000
114.0000
120.9900
120.9900
SOUTH AFRICA
2.2900
2.2500
2.2500
2.3900
2.3900
DENMARK
5.2200
5.1300
5.1300
5.4400
5.4400
U.S.A
34.8800
34.5300
34.5300
36.2800
36.4977
MALAGASY
1.1600
1.1600
NORWAY
4.1400
4.0800
4.0800
4.3300
4.3300
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SWITZERLAND
35.4500
35.0000
37.0000
37.0000
CANADA
26.2500
25.9000
27.5000
27.5000
U.A. EMIRATES
9.4600
8.7600
9.9100
9.9100
AUSTRALIA
26.4000
26.0500
27.6000
27.6000
U.K
50.7000
50.1000
52.2000
52.2000
JAPAN
30.6000
29.8000
31.9500
31.9500
SAUDI ARABIA
9.2700
9.0400
9.8100
9.8100
U.S.A
35.2500
35.0500
36.3000
36.5500
NEW ZEALAND
23.4500
24.5500
SWEDEN
4.0700
3.9500
4.3700
4.3700
EMU***
39.3500
38.8500
40.5000
40.5000
SOUTH AFRICA
2.2900
2.2400
2.4000
2.4000
HONG KONG
4.4600
4.3400
4.7200
4.7200
CHINA
5.3300
5.6100
SINGAPORE
25.3500
25.2000
26.6500
26.6500
DENMARK
5.1300
4.9700
5.4800
5.4800
INDIA
0.5150
0.4500
0.5500
0.5500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
26.3700
26.0500
27.6100
27.6100
EMU***
39.3700
38.9900
40.5400
40.5400
HONG KONG
4.4600
4.3400
4.7200
4.7200
U.K
50.7200
50.2300
52.2300
52.2300
JAPAN
30.6100
29.8400
31.9700
31.9700
CANADA
26.2600
25.8700
27.5400
27.5400
U.A. EMIRATES
9.4600
8.7600
9.9100
9.9100
SOUTH AFRICA
2.3000
2.2400
2.3900
2.4000
SINGAPORE
25.3900
25.2000
26.6600
26.6600
SAUDI ARABIA
9.2700
9.0400
9.8100
9.8100
SWITZERLAND
35.4500
35.1800
37.0200
37.0200
U.S.A
35.2700
35.1900
36.3200
36.6000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SOUTH AFRICA
2.2710
2.2390
2.2070
2.4053
2.4053
SINGAPORE
25.3402
25.2270
25.0572
26.6565
26.6565
U.K
50.7070
50.5614
50.2200
52.2282
52.2282
SAUDI ARABIA
9.3492
9.2511
9.0033
9.8051
9.8051
BAHRAIN
92.4725
91.7425
97.3395
CHINA
5.3497
5.6244
JAPAN
30.5410
30.4949
32.0325
DENMARK
5.3603
5.2903
5.5353
HONG KONG
4.5184
4.4948
4.3654
4.7060
4.7060
BANGLADESH
0.4513
0.4385
0.4652
SWITZERLAND
35.6477
35.4630
36.9406
CANADA
26.4999
26.3922
27.6922
AUSTRALIA
26.3162
26.2420
25.9531
27.7487
27.7487
U.S.A
35.2622
35.1604
35.1683
36.3200
36.5750
EMU***
39.3632
39.2777
38.9847
40.5440
40.5440
U.A. EMIRATES
9.5634
9.4534
9.9384
PAKISTAN
33.2781
33.2320
35.1661
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SWEDEN
4.1900
4.1700
4.1300
4.3700
4.3700
U.S.A
35.2600
35.1600
35.0700
36.3000
36.4700
CHINA
5.3600
5.2900
5.6300
U.K
50.7000
50.4300
50.2000
52.2000
52.2000
SAUDI ARABIA
9.2800
9.1500
9.2000
9.7500
9.7500
JAPAN
30.6400
30.3500
30.2000
32.0200
32.0200
SOUTH AFRICA
2.2900
2.2500
2.2700
2.4000
2.4000
HONG KONG
4.4900
4.4400
4.4400
4.7100
4.7100
SINGAPORE
25.3600
25.1800
25.1200
26.6300
26.6300
DENMARK
5.2100
5.2000
5.1600
5.4700
5.4700
INDIA
0.5200
0.5200
0.5500
NEW ZEALAND
23.5000
23.2700
23.2700
24.6700
24.6700
SWITZERLAND
35.4000
35.3300
35.2300
37.1700
37.1700
CANADA
26.3300
26.2100
26.0900
27.6500
27.6500
EMU***
39.3500
39.1800
38.9700
40.5100
40.5100
AUSTRALIA
26.4100
26.3700
26.2800
27.7300
27.7300
U.A. EMIRATES
9.5000
9.4100
9.3700
9.9300
9.9300