Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 11.06.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8600	29.5000	31.4300	31.2500
CANADA	33.4900	33.1000	35.2500	35.2000
CHINA	6.7700	5.8000	7.1100	7.0000
EMU	51.8500	51.0500	53.5800	53.0500
HONG KONG	5.7200	5.5600	6.0500	6.0500
INDIA	0.5700	0.4000	0.6000	0.5500
JAPAN	32.1900	30.8000	33.3400	33.2000
NEW ZEALAND	27.4300	26.8000	28.5300	28.4000
SAUDI ARABIA	12.0400	11.7500	12.7400	12.7000
SINGAPORE	35.0400	34.6000	36.6900	36.6500
SOUTH AFRICA	2.5900	2.5300	2.7700	2.7500
SWITZERLAND	55.3100	54.7000	58.2300	58.0000
U.A. EMIRATES	12.6200	11.7000	13.2000	13.2000
U.K	61.1300	60.3000	63.0500	62.7000
U.S.A	45.6800	45.2500	46.9800	47.1500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.0169		30.4573
CANADA	32.5875		34.0807
CHINA			6.6793
EMU	51.1412	51.1400	52.6561	53.0773
HONG KONG	5.7074		5.8755
INDIA	0.5270		0.5500
JAPAN	31.0509		32.5378
KENYA	34.7991		36.7796
SAUDI ARABIA	12.0061		12.6876
SINGAPORE	34.9911		36.2812
SOUTH AFRICA	2.5436		2.7121
SWEDEN	4.6876		4.8643
SWITZERLAND	54.7278		56.3582
U.A. EMIRATES	12.2611		12.8441
U.K	60.4332	60.4300	62.2114	62.7713
U.S.A	45.0300	45.0300	45.9300	46.4123

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8143	29.7838	29.7533	31.1800	31.1800
CANADA	33.6834	33.6147	33.5872	35.1614	35.1614
CHINA	6.1136	6.0562	5.8160	7.0125	7.0125
EMU	51.6294	51.5243	51.2092	53.1000	53.1000
HONG KONG	5.7761	5.6981	5.6561	6.0913	6.0913
INDIA	0.5385	0.5329		0.5677
JAPAN	31.7030	31.6383	31.3795	33.1588	33.1588
KENYA	35.5116			36.5077
MALAGASY				1.1035
NEW ZEALAND	27.1274	27.0149	26.7335	28.5343	28.5343
NORWAY	4.4075	4.3660	4.3014	4.8465	4.8465
SAUDI ARABIA	12.0125	11.9354	11.8632	12.9051	12.9051
SINGAPORE	34.8961	34.8249	34.7999	36.4984	36.4984
SOUTH AFRICA	2.5546	2.5437	2.4858	2.7371	2.7371
SWEDEN	4.6379	4.5845	4.5262	5.1052	5.1052
SWITZERLAND	54.5821	54.4746	54.3632	56.9253	56.9253
U.A. EMIRATES	12.4401	12.3143	11.9080	13.0428	13.0428
U.K	60.9263	60.7403	60.5544	62.7237	62.7237
U.S.A	45.3600	45.2600	45.1100	46.2600	46.7346
UGANDA	1.2400			1.3036

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.2100	29.4600	31.6700	31.6700
CANADA	34.0500	33.1000	35.7000	35.7000
EMU	52.1700	51.0400	53.7000	53.7000
HONG KONG	5.7100	5.5600	6.0400	6.0400
JAPAN	31.9900	30.7800	33.6600	33.6600
SAUDI ARABIA	12.1400	11.7400	12.8400	12.8400
SINGAPORE	35.3100	34.5800	37.1600	37.1600
SOUTH AFRICA	2.6200	2.5300	2.7900	2.8100
SWITZERLAND	55.9700	54.6100	58.8900	58.8900
U.A. EMIRATES	12.7100	11.6800	13.3000	13.3000
U.K	61.6600	60.2900	63.4800	63.4800
U.S.A	46.1000	45.1800	47.0000	47.2500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8200		29.4600	31.2800	31.2800
CANADA	33.6000	33.5000	33.1000	35.2500	35.2500
CENTRAL AFRICA	7.7600			8.4900
CHINA	6.3300			6.6500
EMU	51.5500	51.4200	51.0400	53.0800	53.0800
GHANA	4.4273			4.8479
HONG KONG	5.7200		5.5600	6.0500	6.0500
INDIA	0.5362			0.5705
JAPAN	31.5700		30.7800	33.2400	33.2400
KENYA	35.8300			37.3300
MALAGASY	1.0300			1.0900
MOROCCO	4.9500			5.4300
NEW ZEALAND	27.2500		26.7700	28.5300	28.5300
NORWAY	4.3900		4.2600	4.6400	4.6400
PAKISTAN	15.9500			16.8800
SAUDI ARABIA	12.0400		11.7400	12.7400	12.7400
SEYCHELLES	3.1600		2.9100	3.4600	3.4600
SINGAPORE	34.8400		34.5800	36.6900	36.6900
SOUTH AFRICA	2.5800		2.5300	2.7500	2.7500
SRI LANKA	15.4900			16.2200
SWEDEN	4.6500		4.5100	4.8700	4.8700
SWITZERLAND	55.1600		54.6100	58.0800	58.0800
TANZANIA	1.7300			1.8200
U.A. EMIRATES	12.6100		11.6800	13.2000	13.2000
U.K	60.8800	60.7300	60.2880	62.7000	62.7000
U.S.A	45.3800		45.1800	46.2800	46.7430
WEST AFRICA	7.9100			8.6600

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		26.8380	31.3800	31.3800
CANADA		30.2400	35.3500	35.3500
CHINA		4.5000	7.5000	7.5000
EMU	51.8400	50.5190	53.3952	53.4996
HONG KONG		5.2380	6.0500	6.0500
INDIA		0.4000	0.7000	0.7000
JAPAN	31.5700	28.5480	33.2400	33.2400
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.5250	28.5300	28.5300
SAUDI ARABIA		10.8360	12.8400	12.8400
SINGAPORE		31.3560	36.6900	36.6900
SOUTH AFRICA	2.5800	2.3220	2.8000	2.8000
SWITZERLAND	55.1600	52.4020	58.1800	58.1800
U.A. EMIRATES		11.3490	13.3000	13.3000
U.K	61.3800	59.6624	63.2214	63.1825
U.S.A	45.8700	44.4724	46.9021	47.0963

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.0640	29.0640	29.0640	31.0049	31.0049
CANADA	32.7015	32.7015	32.7015	34.7113	34.7113
CHINA	6.2393	6.2393		6.6589
DENMARK	6.8614	6.8614	6.8614	7.1492	7.1492
EMU	51.4946	51.4946	51.4946	53.0118	53.0118
HONG KONG	5.7747	5.7747	5.7747	6.0653	6.0653
INDIA	0.5187	0.5187		0.5536
JAPAN	30.9079	30.9079	30.9079	32.8732	32.8732
NEW ZEALAND	27.1666	27.1666	27.1666	28.2934	28.2934
NORWAY	4.4392	4.4392	4.4392	4.6626	4.6626
SAUDI ARABIA	11.9875	11.9875	11.9875	12.4554	12.4554
SINGAPORE	34.8448	34.8448	34.8448	36.6713	36.6713
SOUTH AFRICA	2.4775	2.4775	2.4775	2.6964	2.6964
SWEDEN	4.6751	4.6751	4.6751	4.8615	4.8615
SWITZERLAND	54.2926	54.2926	54.2926	57.1957	57.1957
U.A. EMIRATES	12.4461	12.4461	12.4461	13.0854	13.0854
U.K	61.1467	61.1467	61.1467	62.9483	62.9483
U.S.A	45.3800	45.3800	45.1800	46.2800	46.5800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.5200	29.1600	29.1600	30.9500	30.9500
CANADA	33.0000	32.6000	32.6000	34.4200	34.4200
CHINA	6.4500		6.3700	6.6200	6.6200
DENMARK	6.9100	6.8200	6.8200	7.1100	7.1100
EMU	51.4900	51.1500	51.1500	53.0200	53.0200
HONG KONG	5.7700	5.7000	5.7000	5.9000	5.9000
INDIA	0.5527		0.5379	0.5697	0.5697
JAPAN	31.8000	31.4600	31.4600	33.1100	33.1100
KENYA	35.0800			35.7700	35.7700
NEW ZEALAND	27.3100	27.0400	27.0400	28.2100	28.2100
NORWAY	4.4700	4.4500	4.4500	4.6300	4.6300
SAUDI ARABIA		11.9200	11.9200	12.3700	12.3700
SEYCHELLES	3.0600			3.2900	3.2900
SINGAPORE	35.1700	34.7200	34.7200	36.0600	36.0600
SOUTH AFRICA	2.5700	2.5200	2.5200	2.7400	2.7400
SWEDEN	4.6900	4.6600	4.6600	4.8500	4.8500
SWITZERLAND	55.2300	54.7900	54.7900	58.0000	58.0000
U.A. EMIRATES	12.3100	12.0700	12.0700	12.8100	12.8100
U.K	61.1900	60.8800	60.8800	63.0300	63.0300
U.S.A	45.4100	44.9600	44.9600	46.3100	46.3600

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.0008	29.0008	28.8008	30.8015	30.8015
BANGLADESH	0.3610	0.3610		0.3894
BOTSWANA	3.3232	3.3232		3.5225
CANADA	32.8321	32.8321	32.6321	34.0584	34.0584
CENTRAL AFRICA	7.4700	7.4700		8.1900
CHINA	6.1183	6.1183		6.6439
DENMARK	6.8321	6.8321		7.1705
EMU	51.4676	51.4676	51.0576	52.9971	52.9971
GHANA	4.2793	4.2793		4.7342
HONG KONG	5.6716	5.6716	5.5516	6.0124	6.0124
INDIA	0.5214	0.5214		0.5503
INDONESIA	0.2700	0.2700		0.2900
JAPAN	30.5200	30.5200	29.9690	32.7500	32.7509
KENYA	34.1000	34.1000		36.8800
MOZAMBIQUE	69.7400	69.7400		73.7800
NAMIBIA	2.5077	2.5077		2.6589
NEW ZEALAND	26.8534	26.8534	26.4034	28.6115	28.6115
NIGERIA	2.6600	2.6600		3.2300
NORWAY	4.4116	4.4116		4.6831
RWANDA	3.1300	3.1300		3.3400
SINGAPORE	34.4957	34.4957	34.3957	36.7168	36.7168
SOUTH AFRICA	2.4633	2.4633	2.4033	2.7034	2.7034
SWEDEN	4.6575	4.6575		4.8733
SWITZERLAND	54.6707	54.6707	54.2207	56.7713	56.7713
TANZANIA	1.6800	1.6800		1.8000
THAILAND	1.3421	1.3421		1.4600
U.A. EMIRATES	11.9401	11.9401		13.0286
U.K	61.1382	61.1382	60.8082	62.9596	62.9596
U.S.A	45.4000	45.4000	45.3000	46.3000	46.6900
UGANDA	1.2300	1.2300		1.3100
WEST AFRICA	7.7700	7.7700		8.2100
ZAMBIA	1.7402	1.7402		1.9213

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.7900	29.7400	29.7300	30.7000	30.7000
EMU	51.2600	51.2600	51.0800	52.7500	52.7500
INDIA	0.5717	0.5672		0.5900	0.5900
JAPAN	31.9000	31.8000	31.6000	33.0500	33.0500
SOUTH AFRICA	2.5900	2.5200	2.3700	2.7100	2.7100
U.K	61.1300	60.1800	60.9300	62.9000	62.9000
U.S.A	45.3900	45.1900	45.4900	46.2900	46.6400

« first
‹ previous
…
9
10
11
12
13
14
15
16
17
…
next ›
last »

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

17 June 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

18 June 2025

	Buy (Notes)	Sell
GBP 1	60.2248	62.2309
USD 1	44.9921	46.0779
EUR 1	51.5008	53.2311
JPY 100	30.8025	32.8043

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["14May 2025","15May 2025","16May 2025","19May 2025","20May 2025","21May 2025","22May 2025","23May 2025","26May 2025","27May 2025","28May 2025","29May 2025","30May 2025","02Jun 2025","03Jun 2025","04Jun 2025","05Jun 2025","06Jun 2025","09Jun 2025","10Jun 2025","11Jun 2025","12Jun 2025","13Jun 2025","16Jun 2025","17Jun 2025","18Jun 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.53,46.53,46.52,46.59,46.39,46.09,46.09,46.16,45.84,45.97,46.29,46.53,46.17,46.15,45.98,46.22,46.1,46.03,46.14,46.24,46.2,45.89,45.88,45.87,45.81,46.08]}, {name: 'EURMUR', data: [52.32,52.33,52.34,52.34,52.4,52.46,52.47,52.48,52.54,52.56,52.57,52.58,52.63,52.7,52.76,52.78,52.83,52.88,52.9,52.93,52.97,53.08,53.11,53.15,53.2,53.23], visible : false }, {name: 'GBPMUR', data: [62.21,62.07,62.23,62.25,62.29,62.2,62.18,62.39,62.55,62.61,62.66,62.84,62.49,62.56,62.47,62.77,62.74,62.76,62.82,62.9,62.59,62.62,62.41,62.44,62.47,62.23], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers