Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 19.03.2021
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.0663
30.0142
29.6440
31.7178
31.7178
BAHRAIN
103.7540
102.9340
109.2140
BANGLADESH
0.4716
0.4582
0.4862
CANADA
31.1995
30.9537
32.7687
CHINA
5.9920
6.2959
DENMARK
6.4639
6.3939
6.6389
EMU
47.5369
47.3415
47.2045
48.8054
48.8936
HONG KONG
5.1301
5.0555
4.9102
5.2840
5.2840
JAPAN
35.8396
35.5212
37.5328
PAKISTAN
25.4352
25.3963
26.9802
SAUDI ARABIA
10.5793
10.4575
10.3745
11.1791
11.1791
SINGAPORE
29.0926
28.9598
28.7020
30.5652
30.5652
SOUTH AFRICA
2.6623
2.6282
2.5994
2.8216
2.8216
SWITZERLAND
42.4542
42.2342
43.9940
U.A. EMIRATES
10.6087
10.5587
11.1387
U.K
55.5509
55.4095
55.1095
56.9773
57.0904
U.S.A
39.9000
39.8200
39.7050
40.8000
41.0250
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.6600
30.6100
30.5100
32.1900
32.1900
CANADA
31.6700
31.5200
31.3700
33.2500
33.2500
CHINA
6.0800
5.9900
6.3800
DENMARK
6.3400
6.3300
6.6600
EMU
47.7900
47.1900
46.9800
48.8400
48.8400
HONG KONG
5.1000
5.0500
5.0500
5.3500
5.3500
INDIA
0.5500
0.5400
0.5700
JAPAN
36.4500
36.1000
38.0900
NEW ZEALAND
28.3700
28.1000
29.7800
SINGAPORE
29.4600
29.2500
30.9300
SOUTH AFRICA
2.6900
2.6500
2.6600
2.8200
2.8200
SWITZERLAND
42.7000
42.6200
44.8300
U.A. EMIRATES
10.8000
10.7000
10.6500
11.2900
11.2900
U.K
55.8100
55.1100
54.8700
57.0400
57.0400
U.S.A
40.1100
39.7100
39.6100
41.0000
41.1900
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.6400
30.5600
30.4600
31.8100
31.8100
CANADA
31.6200
31.5700
31.4700
32.8200
32.8200
CHINA
6.0200
6.3300
EMU
47.4700
47.3700
47.2000
48.7600
48.7600
HONG KONG
5.0400
5.0100
4.9100
5.3000
5.3000
INDIA
0.5400
0.5300
0.5700
JAPAN
36.0400
35.3500
34.5500
37.8200
37.8200
NEW ZEALAND
28.0000
27.9000
27.4000
29.4000
29.4000
SAUDI ARABIA
10.4300
10.3600
10.1100
11.1600
11.1600
SINGAPORE
29.4400
29.3200
29.2900
30.7600
30.7600
SOUTH AFRICA
2.6800
2.6500
2.5000
2.8200
2.8200
SWITZERLAND
42.4300
42.3300
42.2300
44.1300
44.1300
U.K
55.4700
55.3700
54.9000
56.9700
56.9700
U.S.A
39.8600
39.7700
39.6000
40.7600
40.8600
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.6157
30.6157
31.7261
BANGLADESH
0.4733
0.4733
0.4905
CANADA
31.5784
31.5784
32.7238
DENMARK
6.3100
6.3100
6.5389
EMU
47.2656
47.2656
46.8514
48.7274
48.7274
HONG KONG
5.0696
5.0696
5.2535
INDIA
0.5479
0.5479
0.5707
JAPAN
36.2508
36.2508
37.5656
NORWAY
4.6252
4.6252
4.7930
SINGAPORE
29.3843
29.3843
30.4500
SOUTH AFRICA
2.6681
2.6681
2.8384
SWEDEN
4.6253
4.6253
4.7930
SWITZERLAND
42.6150
42.6150
44.1606
U.K
55.1561
55.1561
54.6727
56.8619
56.8619
U.S.A
39.8983
39.8983
39.2312
40.8000
40.8000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.5287
31.6804
CANADA
31.5468
32.7921
CHINA
6.3133
EMU
47.4217
47.4200
48.4981
49.0074
HONG KONG
5.1244
5.2404
INDIA
0.5480
0.5800
JAPAN
36.5574
37.7613
KENYA
36.1983
37.8260
SAUDI ARABIA
10.6105
11.2426
SINGAPORE
29.6263
30.7879
SOUTH AFRICA
2.7011
2.7921
SWEDEN
4.6741
4.8622
SWITZERLAND
42.9064
44.2763
U.A. EMIRATES
10.8344
11.3275
U.K
55.3658
55.3700
56.6300
57.2246
U.S.A
39.8000
39.8000
40.7000
41.1274
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.4941
30.4630
30.4318
31.8910
31.8910
CANADA
31.5876
31.5232
31.4974
32.9736
32.9736
CHINA
5.9313
5.8756
5.6426
6.8034
6.8034
EMU
47.2883
47.1921
46.9035
48.6353
48.6353
HONG KONG
5.0863
5.0177
4.9807
5.3639
5.3639
INDIA
0.5423
0.5367
0.5717
JAPAN
36.2530
36.1790
35.8831
37.9177
37.9177
KENYA
36.7366
37.7670
MALAGASY
1.1480
NEW ZEALAND
28.3251
28.2076
27.9137
29.7941
29.7941
NORWAY
4.6026
4.5593
4.4918
5.0610
5.0610
SAUDI ARABIA
10.5682
10.5004
10.4369
11.3535
11.3535
SINGAPORE
29.3876
29.3276
29.3066
30.7370
30.7370
SOUTH AFRICA
2.6384
2.6272
2.5947
2.8269
2.8269
SWEDEN
4.5987
4.5457
4.4879
5.0620
5.0620
SWITZERLAND
42.5903
42.5064
42.4195
44.4187
44.4187
TANZANIA
1.6400
1.8500
U.A. EMIRATES
10.7748
10.6658
10.3139
11.2968
11.2968
U.K
55.2113
55.0428
54.8743
56.8401
56.8401
U.S.A
39.8500
39.7500
39.6000
40.7500
41.0254
UGANDA
1.0700
1.1300
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.6700
30.5200
30.3000
31.9000
31.9000
CANADA
31.6700
31.5700
31.1900
32.9400
32.9400
CHINA
6.1000
6.4100
EMU
47.1800
47.0600
46.7300
48.6000
48.6000
HONG KONG
5.0700
5.0400
4.9300
5.3700
5.3700
INDIA
0.5405
0.5324
0.5751
JAPAN
36.1900
36.0100
35.2900
37.6400
37.6400
KENYA
36.2700
36.0100
37.5400
KUWAIT
130.4600
130.1300
120.8400
136.5900
136.5900
MALAGASY
1.0800
1.0700
1.1400
MALAWI
0.0505
0.0472
0.0535
NEW ZEALAND
28.3700
28.1600
27.8700
29.5000
29.5000
NORWAY
4.5800
4.5500
4.4500
4.8400
4.8400
PAKISTAN
25.5300
25.3400
27.0200
SAUDI ARABIA
10.5600
10.4700
10.3000
11.1700
11.1700
SEYCHELLES
1.7700
1.6300
1.9400
1.9400
SINGAPORE
29.3200
29.1700
29.1000
30.7000
30.7000
SOUTH AFRICA
2.6500
2.6300
2.6000
2.8200
2.8200
SRI LANKA
20.1000
19.9400
21.0400
SWEDEN
4.6000
4.5700
4.4700
4.8200
4.8200
SWITZERLAND
42.4900
42.1700
42.0700
44.1900
44.1900
TANZANIA
1.7200
1.6700
1.8100
U.A. EMIRATES
10.7300
10.6000
9.9400
11.2300
11.2300
U.K
55.1000
54.9600
54.5670
56.7500
56.7500
U.S.A
39.8000
39.6000
40.7000
41.1840
ZAMBIA
1.8100
1.7780
1.8900
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
31.0616
31.0616
30.8992
31.9862
31.9862
CANADA
32.0863
32.0863
31.7783
32.9095
32.9095
CHINA
6.1272
6.1272
6.2844
DENMARK
6.4005
6.4005
6.3391
6.5648
6.5648
EMU
47.6408
47.6408
47.0856
48.7654
48.7654
HONG KONG
5.1244
5.1244
5.0752
5.2558
5.2558
INDIA
0.5474
0.5474
0.5653
JAPAN
36.4551
36.4551
36.2510
37.5403
37.5403
NEW ZEALAND
28.8280
28.8280
28.5616
29.5677
29.5677
NORWAY
4.7246
4.7246
4.6793
4.8458
4.8458
SAUDI ARABIA
10.6087
10.6087
10.5069
10.8809
10.8809
SINGAPORE
29.6632
29.6632
29.3784
30.4243
30.4243
SOUTH AFRICA
2.7006
2.7006
2.6938
2.7893
2.7893
SWEDEN
4.7018
4.7018
4.6566
4.8224
4.8224
SWITZERLAND
43.0184
43.0184
42.7130
44.2326
44.2326
U.A. EMIRATES
10.8338
10.8338
10.7298
11.1117
11.1117
U.K
55.5542
55.5542
54.9212
56.8429
56.8429
U.S.A
39.8500
39.8500
39.5500
40.7500
40.9500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
31.2000
31.0200
31.0200
32.0300
32.0300
CANADA
32.0600
31.8700
31.8700
32.9100
32.9100
CHINA
6.1300
6.0900
6.2700
6.2700
DENMARK
6.4000
6.3600
6.3600
6.5400
6.5400
EMU
47.5100
47.1300
47.1300
48.7700
48.7700
HONG KONG
5.1800
5.1400
5.1400
5.2900
5.2900
INDIA
0.5492
0.5492
0.5766
0.5766
JAPAN
36.6200
36.4000
36.4000
37.4500
37.4500
KENYA
36.2100
37.0300
37.0300
NEW ZEALAND
28.9200
28.7500
28.7500
29.5700
29.5700
NORWAY
4.7200
4.7000
4.7000
4.8300
4.8300
SAUDI ARABIA
10.6100
10.5500
10.5500
10.8500
10.8600
SEYCHELLES
1.9000
1.9400
1.9400
SINGAPORE
29.8100
29.6300
29.6300
30.4800
30.4800
SOUTH AFRICA
2.7100
2.6900
2.6900
2.8100
2.8100
SWEDEN
4.7000
4.6800
4.6800
4.8100
4.8100
SWITZERLAND
43.2100
42.9600
42.9600
44.1900
44.1900
U.A. EMIRATES
10.8300
10.7700
10.7700
11.0800
11.0800
U.K
55.3800
54.9300
54.9300
56.8500
56.8500
U.S.A
39.8000
39.7200
39.7200
40.7000
40.9442
ZAMBIA
1.8400
1.8400
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.9776
30.9776
30.9276
31.9896
31.9896
BANGLADESH
0.4693
0.4693
0.4800
BOTSWANA
3.5938
3.5938
3.7481
CANADA
31.9338
31.9338
31.8838
32.9620
32.9620
CHINA
6.0970
6.0970
6.2965
DENMARK
6.3513
6.3513
6.5978
EMU
47.4848
47.4848
47.1648
48.8053
48.8053
HONG KONG
5.0956
5.0956
5.0156
5.2716
5.2716
INDIA
0.5457
0.5457
0.5661
INDONESIA
0.2760
0.2760
0.2832
JAPAN
36.3400
36.3400
36.1439
37.5800
37.5806
KENYA
35.9100
35.9100
37.4000
MOZAMBIQUE
54.3700
54.3700
56.4500
NAMIBIA
2.7099
2.7099
2.7757
NEW ZEALAND
28.6452
28.6452
28.3952
29.6531
29.6531
NORWAY
4.6838
4.6838
4.8726
SINGAPORE
29.4916
29.4916
29.3916
30.5114
30.5114
SOUTH AFRICA
2.6814
2.6814
2.6614
2.8053
2.8053
SWEDEN
4.6608
4.6608
4.8495
SWITZERLAND
42.8876
42.8876
42.7876
44.2667
44.2667
TANZANIA
1.6900
1.6900
1.7800
THAILAND
1.2785
1.2785
1.3381
U.A. EMIRATES
10.7644
10.7644
11.1515
U.K
55.3771
55.3771
55.1271
56.8843
56.8843
U.S.A
39.8000
39.8000
39.7500
40.7000
40.9500
UGANDA
1.0700
1.0700
1.1200
ZAMBIA
1.7509
1.7509
1.9013