Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 18.03.2021
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.8067
30.7752
30.7437
32.2178
32.2178
CANADA
31.8130
31.7481
31.7222
33.2089
33.2089
CHINA
5.9438
5.8880
5.6545
6.8177
6.8177
EMU
47.3998
47.3033
47.0140
48.7499
48.7499
HONG KONG
5.0811
5.0125
4.9756
5.3584
5.3584
INDIA
0.5422
0.5365
0.5715
JAPAN
36.2513
36.1773
35.8814
37.9159
37.9159
KENYA
36.6910
37.7202
MALAGASY
1.1441
NEW ZEALAND
28.6138
28.4951
28.1982
30.0978
30.0978
NORWAY
4.6533
4.6095
4.5413
5.1167
5.1167
SAUDI ARABIA
10.5556
10.4879
10.4245
11.3400
11.3400
SINGAPORE
29.4168
29.3568
29.3358
30.7676
30.7676
SOUTH AFRICA
2.6529
2.6416
2.6089
2.8423
2.8423
SWEDEN
4.6266
4.5732
4.5151
5.0926
5.0926
SWITZERLAND
42.7125
42.6284
42.5412
44.5461
44.5461
TANZANIA
1.6400
1.8500
U.A. EMIRATES
10.7614
10.6526
10.3011
11.2828
11.2828
U.K
55.2931
55.1244
54.9556
56.9244
56.9244
U.S.A
39.8000
39.7000
39.5500
40.7000
40.9745
UGANDA
1.0700
1.1300
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.9800
30.8300
30.6100
32.2200
32.2200
CANADA
31.9200
31.8200
31.4400
33.2000
33.2000
CHINA
6.1200
6.4300
EMU
47.3700
47.2500
46.9100
48.7900
48.7900
HONG KONG
5.0700
5.0400
4.9300
5.3700
5.3700
INDIA
0.5422
0.5341
0.5769
JAPAN
36.1900
36.0100
35.2900
37.6400
37.6400
KENYA
36.2800
36.0200
37.5500
KUWAIT
130.5000
130.1700
120.8800
136.6300
136.6300
MALAGASY
1.0700
1.0600
1.1300
MALAWI
0.0507
0.0474
0.0537
NEW ZEALAND
28.6800
28.4600
28.1800
29.8300
29.8300
NORWAY
4.6300
4.6000
4.5000
4.8900
4.8900
PAKISTAN
25.3900
25.2000
26.8800
SAUDI ARABIA
10.5600
10.4700
10.3000
11.1700
11.1700
SEYCHELLES
1.7700
1.6300
1.9400
1.9400
SINGAPORE
29.3700
29.2200
29.1500
30.7500
30.7500
SOUTH AFRICA
2.6700
2.6500
2.6200
2.8400
2.8400
SRI LANKA
19.8300
19.6700
20.7600
SWEDEN
4.6300
4.6000
4.5000
4.8500
4.8500
SWITZERLAND
42.6600
42.3400
42.2300
44.3700
44.3700
TANZANIA
1.7200
1.6700
1.8100
U.A. EMIRATES
10.7300
10.6000
9.9400
11.2300
11.2300
U.K
55.2200
55.0800
54.6920
56.8800
56.8800
U.S.A
39.8000
39.6000
40.7000
41.1840
ZAMBIA
1.8100
1.7780
1.8900
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.6736
30.6736
30.5112
31.5876
31.5876
CANADA
31.9148
31.9148
31.6084
32.7345
32.7345
CHINA
6.1115
6.1115
6.2685
DENMARK
6.3621
6.3621
6.3010
6.5255
6.5255
EMU
47.3423
47.3423
46.7871
48.4613
48.4613
HONG KONG
5.1173
5.1173
5.0682
5.2488
5.2488
INDIA
0.5459
0.5459
0.5638
JAPAN
36.3626
36.3626
36.1590
37.4461
37.4461
NEW ZEALAND
28.5415
28.5415
28.2751
29.2746
29.2746
NORWAY
4.6837
4.6837
4.6387
4.8040
4.8040
SAUDI ARABIA
10.5954
10.5954
10.4937
10.8676
10.8676
SINGAPORE
29.5160
29.5160
29.2326
30.2741
30.2741
SOUTH AFRICA
2.6605
2.6605
2.6539
2.7480
2.7480
SWEDEN
4.6742
4.6742
4.6293
4.7942
4.7942
SWITZERLAND
42.8809
42.8809
42.5764
44.0924
44.0924
U.A. EMIRATES
10.8202
10.8202
10.7163
11.0981
11.0981
U.K
55.2895
55.2895
54.6565
56.5737
56.5737
U.S.A
39.8000
39.8000
39.5000
40.7000
40.9000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.8600
30.6700
30.6700
31.6800
31.6800
CANADA
31.9400
31.7500
31.7500
32.7900
32.7900
CHINA
6.1200
6.0800
6.2600
6.2600
DENMARK
6.3700
6.3300
6.3300
6.5100
6.5100
EMU
47.2800
46.9000
46.9000
48.5400
48.5400
HONG KONG
5.1700
5.1400
5.1400
5.2900
5.2900
INDIA
0.5485
0.5485
0.5759
0.5759
JAPAN
36.5700
36.3500
36.3500
37.4000
37.4000
KENYA
36.2500
37.0700
37.0700
NEW ZEALAND
28.6900
28.5200
28.5200
29.3300
29.3300
NORWAY
4.6900
4.6600
4.6600
4.7900
4.7900
SAUDI ARABIA
10.6100
10.5500
10.5500
10.8500
10.8600
SEYCHELLES
1.9400
1.9900
1.9900
SINGAPORE
29.7000
29.5200
29.5200
30.3700
30.3700
SOUTH AFRICA
2.6800
2.6600
2.6600
2.7700
2.7700
SWEDEN
4.6800
4.6600
4.6600
4.7800
4.7800
SWITZERLAND
43.1400
42.8800
42.8800
44.1100
44.1100
U.A. EMIRATES
10.8300
10.7700
10.7700
11.0800
11.0800
U.K
55.1800
54.7400
54.7400
56.6500
56.6500
U.S.A
39.8000
39.7200
39.7200
40.7000
40.9442
ZAMBIA
1.8400
1.8400
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.6273
30.6273
30.5773
31.6274
31.6274
BANGLADESH
0.4693
0.4693
0.4800
BOTSWANA
3.5938
3.5938
3.7359
CANADA
31.8050
31.8050
31.7550
32.8381
32.8381
CHINA
6.0902
6.0902
6.2896
DENMARK
6.3184
6.3184
6.5645
EMU
47.2340
47.2340
46.9140
48.5611
48.5611
HONG KONG
5.0950
5.0950
5.0150
5.2710
5.2710
INDIA
0.5445
0.5445
0.5649
INDONESIA
0.2752
0.2752
0.2824
JAPAN
36.2800
36.2800
36.0803
37.5100
37.5086
KENYA
35.9500
35.9500
37.4400
MOZAMBIQUE
54.0000
54.0000
55.9800
NAMIBIA
2.6697
2.6697
2.7347
NEW ZEALAND
28.4183
28.4183
28.1683
29.4130
29.4130
NORWAY
4.6462
4.6462
4.8367
SINGAPORE
29.3793
29.3793
29.2793
30.3943
30.3943
SOUTH AFRICA
2.6397
2.6397
2.6197
2.7646
2.7646
SWEDEN
4.6389
4.6389
4.8264
SWITZERLAND
42.7759
42.7759
42.6759
44.1667
44.1667
TANZANIA
1.6900
1.6900
1.7800
THAILAND
1.2768
1.2768
1.3369
U.A. EMIRATES
10.7644
10.7644
11.1515
U.K
55.1463
55.1463
54.8963
56.6442
56.6442
U.S.A
39.8000
39.8000
39.7500
40.7000
40.9500
UGANDA
1.0700
1.0700
1.1200
ZAMBIA
1.7509
1.7509
1.9021
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.7800
30.6000
30.5000
31.8600
31.8600
EMU
47.1700
47.0800
46.7200
48.5400
48.5400
INDIA
0.5517
0.5608
0.5690
JAPAN
36.0600
35.8800
35.4500
37.5500
37.5500
SOUTH AFRICA
2.6400
2.6200
2.5900
2.8100
2.8100
U.K
55.0500
54.9000
53.9200
56.6500
56.6500
U.S.A
39.9000
39.7000
39.6000
40.8000
40.9000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
CHINA
6.0316
6.3221
EMU
47.0560
48.5288
SOUTH AFRICA
2.6367
2.7550
U.S.A
39.7000
40.6000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.5490
30.3490
30.0490
31.7090
31.7090
CANADA
31.7370
31.4070
32.9170
32.9170
CHINA
5.7800
6.6000
EMU
47.1740
47.0240
46.7740
48.5450
48.5450
HONG KONG
5.1080
5.2680
INDIA
0.5420
0.5680
JAPAN
36.1860
37.5920
KENYA
36.0540
37.3940
MALAGASY
0.9950
1.1350
NEW ZEALAND
28.4850
29.3300
SAUDI ARABIA
10.5760
10.8880
SINGAPORE
29.3130
29.0130
28.9130
30.4670
30.4670
SOUTH AFRICA
2.6490
2.4490
2.7730
2.7730
SWITZERLAND
42.5920
44.1850
U.A. EMIRATES
10.8090
10.1090
11.1090
11.1090
U.K
55.0440
54.8940
54.8440
56.6450
56.6450
U.S.A
39.8000
39.7000
39.6500
40.7000
40.8500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.4900
30.2400
30.2400
31.9000
31.9000
CANADA
31.2200
31.1400
31.1400
33.1200
33.1200
CHINA
6.0400
6.3400
DENMARK
6.2400
6.0600
6.0600
6.5600
6.5600
EMU
47.1700
46.5600
46.5600
48.5600
48.5600
HONG KONG
5.0900
5.0500
5.0500
5.3600
5.3600
INDIA
0.5500
0.5700
JAPAN
36.2800
35.6500
35.6500
37.9600
37.9600
NEW ZEALAND
28.5100
28.0800
28.0800
30.0500
30.0500
SINGAPORE
29.2100
29.1500
29.1500
30.6100
30.6100
SOUTH AFRICA
2.6300
2.5400
2.5400
2.8200
2.8200
SWITZERLAND
42.5100
42.0100
42.0100
44.4100
44.4100
U.K
55.1000
54.4200
54.4200
56.7200
56.7200
U.S.A
39.8000
39.7000
39.7000
40.7000
41.2900
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.6300
30.2600
31.8600
31.8600
CANADA
31.7900
31.3100
33.0600
33.0600
EMU
47.1300
46.6700
48.5400
48.5400
HONG KONG
5.0700
4.9300
5.3700
5.3700
JAPAN
36.1100
35.2100
37.5500
37.5500
SAUDI ARABIA
10.5600
10.3000
11.1700
11.1700
SINGAPORE
29.2600
29.0400
30.6400
30.6400
SOUTH AFRICA
2.6400
2.5800
2.7900
2.8000
SWITZERLAND
42.5600
42.1300
44.2600
44.2600
U.A. EMIRATES
10.7300
9.9400
11.2300
11.2300
U.K
55.0000
54.4700
56.6500
56.6500
U.S.A
39.8000
39.6000
40.7000
41.1800