Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 02.12.2021

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.9745	29.9745	29.7745	31.1720	31.1720
BANGLADESH	0.4857	0.4857		0.5145
BOTSWANA	3.5812	3.5812		3.7841
CANADA	32.9284	32.9284	32.7284	34.1939	34.1939
CHINA	6.5855	6.5855		6.9073
DENMARK	6.3789	6.3789		6.7181
EMU	47.9852	47.9852	47.5752	49.4022	49.4022
HONG KONG	5.3660	5.3660	5.2460	5.6616	5.6616
INDIA	0.5578	0.5578		0.5879
INDONESIA	0.2907	0.2907		0.3072
JAPAN	37.2500	37.2500	36.7017	38.7600	38.7578
KENYA	37.2300	37.2300		39.1000
MOZAMBIQUE	65.0200	65.0200		69.1000
NAMIBIA	2.5996	2.5996		2.7560
NEW ZEALAND	28.7486	28.7486	28.2986	29.8798	29.8798
NORWAY	4.5913	4.5913		4.8748
SINGAPORE	30.7933	30.7933	30.6933	32.1549	32.1549
SOUTH AFRICA	2.5961	2.5961	2.5361	2.7586	2.7586
SWEDEN	4.6230	4.6230		4.8495
SWITZERLAND	45.8974	45.8974	45.4474	47.5670	47.5670
TANZANIA	1.8200	1.8200		1.9200
THAILAND	1.2315	1.2315		1.3085
U.A. EMIRATES	11.4448	11.4448		11.9524
U.K	56.3088	56.3088	55.9788	57.9829	57.9829
U.S.A	42.5200	42.5200	42.4200	43.4200	43.8100
UGANDA	1.1700	1.1700		1.2500
ZAMBIA	2.3331	2.3331		2.4904

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.2700	30.0400	29.9400	31.3000	31.3000
EMU	47.9800	46.8900	47.5700	49.3800	49.3800
INDIA	0.5817	0.5762		0.5990
JAPAN	37.9800	37.0100	36.1800	38.7300	38.7300
SOUTH AFRICA	2.6400	2.5800	2.4700	2.8000	2.8000
U.K	56.3100	55.3600	55.4700	57.9500	57.9500
U.S.A	43.1500	42.9500	42.8500	44.0500	44.1500

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.6186	6.9300
EMU	48.1425	49.5933
SOUTH AFRICA	2.6398	2.7499
U.S.A	42.7000	43.6000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.0440	29.8440	29.5440	31.2040	31.2040
CANADA	33.1160		32.7860	34.2960	34.2960
CHINA	6.6250			7.1850
EMU	48.1690	48.0190	47.7690	49.5980	49.5980
HONG KONG	5.4620			5.6220
INDIA	0.5620			0.5880
JAPAN	37.4730			38.8790
KENYA	37.6860			39.0260
MALAGASY	1.0200			1.1600
NEW ZEALAND	28.9760			29.8210
SAUDI ARABIA	11.3460			11.6580
SINGAPORE	31.0190	30.7190	30.6190	32.1730	32.1730
SOUTH AFRICA	2.6430		2.4430	2.7670	2.7670
SWITZERLAND	46.0190			47.6120
U.A. EMIRATES	11.4890		10.7890	12.0090	12.0090
U.K	56.4770	56.3270	56.2770	58.1430	58.1430
U.S.A	42.7000	42.6000	42.5000	43.6000	44.1000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.9300	29.6900	29.6900	31.3200	31.3200
CANADA	32.4800	32.4000	32.4000	34.4500	34.4500
CHINA	6.6000			6.9300
DENMARK	6.3500	6.1700	6.1700	6.7200	6.7200
EMU	48.1900	47.5900	47.5900	49.5800	49.5800
HONG KONG	5.4200	5.3800	5.3800	5.7200	5.7200
INDIA	0.5700			0.5900
JAPAN	37.4400	36.7900	36.7900	39.1700	39.1700
NEW ZEALAND	28.9400	28.5100	28.5100	30.5000	30.5000
SINGAPORE	30.8000	30.7400	30.7400	32.2800	32.2800
SOUTH AFRICA	2.6200	2.5300	2.5300	2.8000	2.8000
SWITZERLAND	45.7400	45.2000	45.2000	47.7700	47.7700
U.K	56.4200	55.7300	55.7300	58.0300	58.0300
U.S.A	42.6000	42.5000	42.5000	43.5000	44.2000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3000	29.4000	31.3000	31.3000
CANADA	33.2500	32.2500	34.4000	34.4000
CHINA	6.6600	6.0000	7.0000	7.0000
EMU	48.1500	47.0000	49.4000	49.4000
HONG KONG	5.4200	5.2000	5.7200	5.7200
INDIA	0.5600	0.4700	0.6000	0.6000
JAPAN	37.4500	35.7500	38.7500	38.7500
SAUDI ARABIA	11.3000	10.8500	11.9300	11.9300
SINGAPORE	31.0500	30.4000	32.3000	32.3000
SOUTH AFRICA	2.6100	2.5600	2.7800	2.7800
SWEDEN	4.6200	4.4400	4.8400	4.8400
SWITZERLAND	45.9500	45.0000	47.6000	47.6000
U.A. EMIRATES	11.4800	10.4500	12.0000	12.0000
U.K	56.4500	55.3000	57.9500	57.9500
U.S.A	42.7500	42.0000	43.5500	44.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		29.7500		31.3000
CANADA		32.7500		34.3500
CHINA		5.0000		6.8500
EMU	48.0000	47.5000	49.5000	49.3500
HONG KONG		5.0000		5.6800
INDIA		0.4500		0.6200
JAPAN		35.0000		38.0000
MALAYSIA		8.0000		10.1500
NEW ZEALAND		28.0000		30.0000
NORWAY		4.0000		5.0000
SAUDI ARABIA		10.5000		11.7000
SINGAPORE		30.1500		32.1500
SOUTH AFRICA		2.4000		2.7800
SWEDEN		4.0000		4.8000
SWITZERLAND		44.0000		47.5000
U.A. EMIRATES		10.6500		11.9500
U.K	56.5000	55.7500	58.2500	57.9500
U.S.A	42.6500	42.4000	43.6000	43.9000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.1000	29.7400	31.3000	31.3000
CANADA	33.0400	32.5400	34.3600	34.3600
EMU	47.9400	47.4800	49.3800	49.3800
HONG KONG	5.4000	5.2500	5.7200	5.7200
JAPAN	37.2400	36.3100	38.7300	38.7300
SAUDI ARABIA	11.2800	11.0000	11.9300	11.9300
SINGAPORE	30.8300	30.6000	32.2800	32.2800
SOUTH AFRICA	2.6200	2.5600	2.7700	2.7800
SWITZERLAND	45.7700	45.3100	47.6000	47.6000
U.A. EMIRATES	11.4600	10.6100	12.0000	12.0000
U.K	56.2600	55.7200	57.9500	57.9500
U.S.A	42.5200	42.3200	43.4200	44.0100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.7311	29.6815	29.3184	31.3723	31.3723
BAHRAIN	111.9570	111.0730		117.8500
BANGLADESH	0.4995	0.4854		0.5150
CANADA	32.8803	32.6216		34.4926
CHINA	6.6138			6.9459
DENMARK	6.6329	6.5629		6.8079
EMU	49.1501	48.6595	48.5294	50.2822	50.1370
HONG KONG	5.5373	5.4623	5.3055	5.7034	5.7034
JAPAN	37.2787	36.9324		39.0151
PAKISTAN	24.5017	24.4697		25.9997
SAUDI ARABIA	11.4056	11.2751	11.1826	12.0457	12.0457
SINGAPORE	30.8899	30.7477	30.4479	32.4374	32.4374
SOUTH AFRICA	2.6904	2.6562	2.6275	2.8515	2.8515
SWITZERLAND	46.2096	45.9702		47.8856
U.A. EMIRATES	11.4939	11.4439		12.0239
U.K	57.3677	57.2314	56.9386	58.7380	58.8370
U.S.A	43.1500	43.0700	42.9550	44.0500	44.2750

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.2400	30.2000	30.1000	31.7500	31.7500
CANADA	33.2000	33.0400	32.8900	34.8600	34.8600
CHINA	6.6700	6.5800		7.0100
DENMARK	6.4800	6.4600		6.8000
EMU	48.8400	48.1500	47.9400	49.8300	49.8300
HONG KONG	5.4500	5.4000	5.4000	5.7300	5.7300
INDIA	0.5700	0.5600		0.6000
JAPAN	37.6900	37.3300		39.3800
NEW ZEALAND	28.9900	28.7200		30.4400
SINGAPORE	31.1300	30.9100		32.6900
SOUTH AFRICA	2.6500	2.6100	2.6200	2.7800	2.7800
SWITZERLAND	46.2200	46.1400		48.5400
U.A. EMIRATES	11.6000	11.4900	11.4400	12.1200	12.1200
U.K	57.3100	56.5100	56.2600	58.4900	58.4900
U.S.A	43.1000	42.6100	42.5000	43.9900	44.1900

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

3.55%

09 May 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

12 May 2025

	Buy (Notes)	Sell
JPY 100	30.7999	32.7938
USD 1	45.2388	46.3093
GBP 1	59.8382	61.8424
EUR 1	50.5418	52.2207

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025","05May 2025","06May 2025","07May 2025","08May 2025","09May 2025","12May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94,45.84,45.89,45.83,45.94,46.33,46.31]}, {name: 'EURMUR', data: [50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15,52.19,52.19,52.22,52.23,52.24,52.22], visible : false }, {name: 'GBPMUR', data: [59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42,61.22,61.34,61.45,61.56,61.61,61.84], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers