Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 25.11.2021

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4148	30.4148	30.2148	31.6118	31.6118
BANGLADESH	0.4875	0.4875		0.5163
BOTSWANA	3.5710	3.5710		3.7736
CANADA	33.3799	33.3799	33.1799	34.6619	34.6619
CHINA	6.5780	6.5780		6.8995
DENMARK	6.3236	6.3236		6.6603
EMU	47.5774	47.5774	47.1674	48.9709	48.9709
HONG KONG	5.3737	5.3737	5.2537	5.6692	5.6692
INDIA	0.5625	0.5625		0.5926
INDONESIA	0.2934	0.2934		0.3098
JAPAN	36.5700	36.5700	36.0215	38.0600	38.0613
KENYA	37.3700	37.3700		39.2400
MOZAMBIQUE	65.1400	65.1400		69.2300
NAMIBIA	2.6310	2.6310		2.7918
NEW ZEALAND	29.0290	29.0290	28.5790	30.1737	30.1737
NORWAY	4.6694	4.6694		4.9524
SINGAPORE	30.7767	30.7767	30.6767	32.1366	32.1366
SOUTH AFRICA	2.6275	2.6275	2.5675	2.7935	2.7935
SWEDEN	4.6138	4.6138		4.8357
SWITZERLAND	45.3000	45.3000	44.8500	46.9088	46.9088
TANZANIA	1.8200	1.8200		1.9200
THAILAND	1.2524	1.2524		1.3301
U.A. EMIRATES	11.4666	11.4666		11.9741
U.K	56.6325	56.6325	56.3025	58.2982	58.2982
U.S.A	42.6000	42.6000	42.5000	43.5000	43.8900
UGANDA	1.1700	1.1700		1.2500
ZAMBIA	2.3505	2.3505		2.5082

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7200	30.4900	30.3900	31.7500	31.7500
EMU	47.5800	46.4900	47.1700	48.9600	48.9600
INDIA	0.5837	0.5782		0.6010
JAPAN	37.2700	36.3000	35.4700	38.0200	38.0200
SOUTH AFRICA	2.6700	2.6100	2.5000	2.8300	2.8300
U.K	56.6300	55.6800	55.7900	58.2800	58.2800
U.S.A	43.0500	42.8500	42.7500	43.9500	44.0500

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.5818	6.8912
EMU	47.5595	48.9993
SOUTH AFRICA	2.6550	2.7662
U.S.A	42.6000	43.5000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5330	30.3330	30.0330	31.6930	31.6930
CANADA	33.5470		33.2170	34.7270	34.7270
CHINA	6.6120			7.1720
EMU	47.7470	47.5970	47.3470	49.1660	49.1660
HONG KONG	5.4660			5.6260
INDIA	0.5670			0.5930
JAPAN	36.7420			38.1480
KENYA	37.7980			39.1380
MALAGASY	1.0160			1.1560
NEW ZEALAND	29.2560			30.1010
SAUDI ARABIA	11.3620			11.6740
SINGAPORE	30.9860	30.6860	30.5860	32.1400	32.1400
SOUTH AFRICA	2.6670		2.4670	2.7910	2.7910
SWITZERLAND	45.3750			46.9680
U.A. EMIRATES	11.5020		10.8020	12.0220	12.0220
U.K	56.7960	56.6460	56.5960	58.4670	58.4670
U.S.A	42.7500	42.6500	42.5500	43.6500	44.1500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4700	30.2200	30.2200	31.8900	31.8900
CANADA	32.9900	32.9000	32.9000	34.9900	34.9900
CHINA	6.6000			6.9300
DENMARK	6.3100	6.1300	6.1300	6.6800	6.6800
EMU	47.8900	47.2900	47.2900	49.2600	49.2600
HONG KONG	5.4400	5.3900	5.3900	5.7300	5.7300
INDIA	0.5700			0.6000
JAPAN	36.8100	36.1800	36.1800	38.5200	38.5200
NEW ZEALAND	29.2800	28.8400	28.8400	30.8600	30.8600
SINGAPORE	30.8400	30.7700	30.7700	32.3200	32.3200
SOUTH AFRICA	2.6500	2.5600	2.5600	2.8300	2.8300
SWITZERLAND	45.2300	44.7000	44.7000	47.2400	47.2400
U.K	56.8600	56.1600	56.1600	58.4700	58.4700
U.S.A	42.7500	42.6500	42.6500	43.6500	44.3600

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7500	29.6500	31.7500	31.7500
CANADA	33.7000	32.4000	34.8500	34.8500
CHINA	6.6500	6.0000	6.9900	6.9900
EMU	47.7500	46.4000	49.0000	49.0000
HONG KONG	5.4300	5.2100	5.7300	5.7300
INDIA	0.5650	0.4700	0.6000	0.6000
JAPAN	36.7500	35.0000	38.0500	38.0500
SAUDI ARABIA	11.3200	10.8500	11.9600	11.9600
SINGAPORE	31.0000	30.1500	32.2500	32.2500
SOUTH AFRICA	2.6400	2.5900	2.8100	2.8100
SWEDEN	4.6100	4.4300	4.8300	4.8300
SWITZERLAND	45.3500	44.0000	47.0000	47.0000
U.A. EMIRATES	11.5000	10.4500	12.0200	12.0200
U.K	56.8000	55.2500	58.3000	58.3000
U.S.A	42.8000	42.0000	43.5700	44.0500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		30.0000		31.6500
CANADA		33.1000		34.8000
CHINA		5.0000		6.8500
EMU	47.7000	47.1000	48.9000	48.9600
HONG KONG		5.0000		5.6800
INDIA		0.4500		0.6200
JAPAN		35.0000		38.0000
MALAYSIA		8.0000		10.1500
NEW ZEALAND		28.5000		30.3000
NORWAY		4.0000		5.0000
SAUDI ARABIA		10.5000		11.7000
SINGAPORE		30.1500		32.2500
SOUTH AFRICA		2.4000		2.8000
SWEDEN		4.0000		4.8000
SWITZERLAND		44.0000		46.8500
U.A. EMIRATES		10.2500		11.9500
U.K	56.7500	56.0500	58.2500	58.2500
U.S.A	42.8000	42.4000	43.5000	43.9000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5300	30.1600	31.7500	31.7500
CANADA	33.5000	33.0000	34.8400	34.8400
EMU	47.5300	47.0800	48.9600	48.9600
HONG KONG	5.4100	5.2600	5.7300	5.7300
JAPAN	36.5600	35.6500	38.0200	38.0200
SAUDI ARABIA	11.3000	11.0200	11.9600	11.9600
SINGAPORE	30.8100	30.5800	32.2600	32.2600
SOUTH AFRICA	2.6500	2.5900	2.8000	2.8100
SWITZERLAND	45.1700	44.7200	46.9800	46.9800
U.A. EMIRATES	11.4800	10.6300	12.0200	12.0200
U.K	56.5800	56.0400	58.2800	58.2800
U.S.A	42.6000	42.4000	43.5000	44.1000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.0843	30.0322	29.6616	31.7364	31.7364
BAHRAIN	111.7110	110.8290		117.5910
BANGLADESH	0.4984	0.4843		0.5138
CANADA	33.2033	32.9421		34.8239
CHINA	6.5791			6.9097
DENMARK	6.5511	6.4811		6.7261
EMU	48.5547	48.0651	47.9362	49.6767	49.5290
HONG KONG	5.5248	5.4498	5.2933	5.6905	5.6905
JAPAN	36.4306	36.1007		38.1415
PAKISTAN	24.4747	24.4429		25.9713
SAUDI ARABIA	11.3802	11.2500	11.1578	12.0191	12.0191
SINGAPORE	30.7474	30.6060	30.3095	32.2890	32.2890
SOUTH AFRICA	2.7060	2.6717	2.6432	2.8681	2.8681
SWITZERLAND	45.4331	45.1977		47.0809
U.A. EMIRATES	11.4670	11.4170		11.9970
U.K	57.4630	57.3263	57.0329	58.8381	58.9383
U.S.A	43.0500	42.9700	42.8550	43.9500	44.1750

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5600	30.5100	30.4100	32.0900	32.0900
CANADA	33.5200	33.3600	33.2100	35.2000	35.2000
CHINA	6.6400	6.5400		6.9700
DENMARK	6.4000	6.3800		6.7200
EMU	48.2300	47.5500	47.3400	49.2200	49.2200
HONG KONG	5.4400	5.3900	5.3900	5.7100	5.7100
INDIA	0.5700	0.5600		0.6000
JAPAN	36.8500	36.5100		38.5100
NEW ZEALAND	29.1700	28.8900		30.6300
SINGAPORE	31.0000	30.7800		32.5500
SOUTH AFRICA	2.6700	2.6300	2.6500	2.8000	2.8000
SWITZERLAND	45.4300	45.3400		47.7000
U.A. EMIRATES	11.5800	11.4700	11.4100	12.1000	12.1000
U.K	57.4100	56.6100	56.3600	58.5900	58.5900
U.S.A	43.0100	42.5200	42.4200	43.9000	44.1000

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

3.55%

09 May 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

12 May 2025

	Buy (Notes)	Sell
JPY 100	30.7999	32.7938
USD 1	45.2388	46.3093
GBP 1	59.8382	61.8424
EUR 1	50.5418	52.2207

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025","05May 2025","06May 2025","07May 2025","08May 2025","09May 2025","12May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94,45.84,45.89,45.83,45.94,46.33,46.31]}, {name: 'EURMUR', data: [50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15,52.19,52.19,52.22,52.23,52.24,52.22], visible : false }, {name: 'GBPMUR', data: [59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42,61.22,61.34,61.45,61.56,61.61,61.84], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers