Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 26.07.2021
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.5503
30.5190
30.4878
31.9497
31.9497
CANADA
33.1134
33.0458
33.0188
34.5663
34.5663
CHINA
6.2856
6.2266
5.9796
7.2097
7.2097
EMU
49.4562
49.3556
49.0537
50.8649
50.8649
HONG KONG
5.3602
5.2879
5.2489
5.6527
5.6527
INDIA
0.5582
0.5523
0.5884
JAPAN
37.7504
37.6733
37.3652
39.4838
39.4838
KENYA
39.3191
40.4220
MALAGASY
1.1999
NEW ZEALAND
29.0415
28.9210
28.6197
30.5477
30.5477
NORWAY
4.6598
4.6159
4.5476
5.1238
5.1238
SAUDI ARABIA
11.1433
11.0718
11.0049
11.9714
11.9714
SINGAPORE
30.6115
30.5490
30.5272
32.0171
32.0171
SOUTH AFRICA
2.7640
2.7523
2.7182
2.9614
2.9614
SWEDEN
4.7569
4.7021
4.6424
5.2362
5.2362
SWITZERLAND
45.3358
45.2465
45.1540
47.2820
47.2820
TANZANIA
1.7300
1.9500
U.A. EMIRATES
11.3630
11.2481
10.8770
11.9135
11.9135
U.K
57.6864
57.5103
57.3343
59.3882
59.3882
U.S.A
42.0500
41.9500
41.8000
42.9500
43.2650
UGANDA
1.1700
1.2300
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.7500
30.6000
30.3800
31.9800
31.9800
CANADA
33.2700
33.1700
32.7700
34.6000
34.6000
CHINA
6.4700
6.8000
EMU
49.2800
49.1600
48.8100
50.7600
50.7600
HONG KONG
5.3600
5.3300
5.2100
5.6700
5.6700
INDIA
0.5572
0.5488
0.5929
JAPAN
37.7300
37.5400
36.7900
39.2400
39.2400
KENYA
38.8700
38.5900
40.2300
MALAGASY
1.1300
1.1200
1.1900
NEW ZEALAND
29.1400
28.9200
28.6300
30.3100
30.3100
NORWAY
4.6400
4.6100
4.5100
4.9000
4.9000
PAKISTAN
25.7700
25.5800
27.2800
SAUDI ARABIA
11.1500
11.0600
10.8700
11.8000
11.8000
SEYCHELLES
2.5200
2.3200
2.7600
2.7600
SINGAPORE
30.6000
30.4500
30.3700
32.0400
32.0400
SOUTH AFRICA
2.7900
2.7600
2.7300
2.9700
2.9700
SRI LANKA
20.9500
20.7800
21.9300
SWEDEN
4.7700
4.7300
4.6300
4.9900
4.9900
SWITZERLAND
45.3000
44.9600
44.8500
47.1100
47.1100
TANZANIA
1.8100
1.7600
1.9000
U.A. EMIRATES
11.3300
11.1900
10.4900
11.8600
11.8600
U.K
57.5200
57.3800
56.9710
59.2500
59.2500
U.S.A
42.0500
41.8500
42.9500
43.5240
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
28.2285
31.9800
31.9800
CANADA
30.5415
34.6000
34.6000
CHINA
4.2538
6.0000
6.0000
EMU
49.2800
46.8160
50.7600
50.7600
HONG KONG
4.9635
5.6700
5.6700
INDIA
0.3500
0.6000
0.6000
JAPAN
37.7300
34.6365
39.2400
39.2400
MALAYSIA
6.2525
9.0000
9.0000
NEW ZEALAND
26.7525
30.3100
30.3100
SAUDI ARABIA
10.3275
11.8000
11.8000
SINGAPORE
28.1880
32.0400
32.0400
SOUTH AFRICA
2.7900
2.5920
2.9700
2.9700
SWITZERLAND
45.3000
43.0350
47.1100
47.1100
U.A. EMIRATES
10.4355
11.8600
11.8600
U.K
57.5200
54.6440
59.2500
59.2500
U.S.A
42.0500
39.9475
43.5240
43.5240
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.8405
30.8405
30.6781
31.7218
31.7218
CANADA
33.4025
33.4025
33.0818
34.2199
34.2199
CHINA
6.4940
6.4940
6.6529
DENMARK
6.6606
6.6606
6.5966
6.8236
6.8236
EMU
49.5900
49.5900
49.0348
50.7020
50.7020
HONG KONG
5.4021
5.4021
5.3502
5.5343
5.5343
INDIA
0.5621
0.5621
0.5799
JAPAN
38.0520
38.0520
37.8389
39.1394
39.1394
NEW ZEALAND
29.2187
29.2187
28.9523
29.9337
29.9337
NORWAY
4.7286
4.7286
4.6832
4.8443
4.8443
SAUDI ARABIA
11.1935
11.1935
11.0861
11.4675
11.4675
SINGAPORE
30.8342
30.8342
30.5382
31.5888
31.5888
SOUTH AFRICA
2.8720
2.8720
2.8648
2.9629
2.9629
SWEDEN
4.8336
4.8336
4.7872
4.9519
4.9519
SWITZERLAND
45.7200
45.7200
45.3954
46.9561
46.9561
U.A. EMIRATES
11.4319
11.4319
11.3221
11.7116
11.7116
U.K
57.6543
57.6543
57.0213
58.9236
58.9236
U.S.A
42.0500
42.0500
41.7500
42.9500
43.1500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
31.0400
30.8500
30.8500
31.8200
31.8200
CANADA
33.4000
33.2000
33.2000
34.2500
34.2500
CHINA
6.5000
6.4600
6.6400
6.6400
DENMARK
6.6700
6.6300
6.6300
6.8100
6.8100
EMU
49.5300
49.1400
49.1400
50.8000
50.8000
HONG KONG
5.4600
5.4300
5.4300
5.5800
5.5800
INDIA
0.5647
0.5647
0.5917
0.5917
JAPAN
38.2800
38.0500
38.0500
39.0900
39.0900
KENYA
38.8300
39.6600
39.6600
NEW ZEALAND
29.3900
29.2100
29.2100
30.0100
30.0100
NORWAY
4.7300
4.7100
4.7100
4.8400
4.8400
SAUDI ARABIA
11.2100
11.1400
11.1400
11.4500
11.4600
SEYCHELLES
2.6600
2.7700
2.7700
SINGAPORE
31.0300
30.8400
30.8400
31.6900
31.6900
SOUTH AFRICA
2.8700
2.8600
2.8600
3.0200
3.0200
SWEDEN
4.8400
4.8200
4.8200
4.9400
4.9400
SWITZERLAND
45.9800
45.7000
45.7000
46.9600
46.9600
U.A. EMIRATES
11.4500
11.3800
11.3800
11.6900
11.6900
U.K
57.5500
57.0900
57.0900
59.0200
59.0200
U.S.A
42.0500
41.9700
41.9700
42.9500
43.2077
ZAMBIA
1.9200
1.9200
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.6746
30.6746
30.4746
31.8855
31.8855
BANGLADESH
0.4869
0.4869
0.5155
BOTSWANA
3.7303
3.7303
3.9327
CANADA
33.1620
33.1620
32.9620
34.4405
34.4405
CHINA
6.4127
6.4127
6.7322
DENMARK
6.5693
6.5693
6.9132
EMU
49.4506
49.4506
49.0406
50.8367
50.8367
HONG KONG
5.3200
5.3200
5.2000
5.6160
5.6160
INDIA
0.5561
0.5561
0.5862
INDONESIA
0.2848
0.2848
0.3011
JAPAN
37.8800
37.8800
37.3287
39.3000
39.2994
KENYA
38.3300
38.3300
40.2300
MOZAMBIQUE
64.2900
64.2900
68.6300
NAMIBIA
2.8307
2.8307
2.9978
NEW ZEALAND
29.0126
29.0126
28.5626
30.1475
30.1475
NORWAY
4.6440
4.6440
4.9269
SINGAPORE
30.5237
30.5237
30.4237
31.8961
31.8961
SOUTH AFRICA
2.8271
2.8271
2.7671
3.0035
3.0035
SWEDEN
4.7787
4.7787
5.0042
SWITZERLAND
45.5211
45.5211
45.1411
47.1473
47.1473
TANZANIA
1.7800
1.7800
1.8800
THAILAND
1.2547
1.2547
1.3329
U.A. EMIRATES
11.3168
11.3168
11.8241
U.K
57.4663
57.4663
57.1363
59.0773
59.0773
U.S.A
42.0500
42.0500
41.9500
42.9500
43.3400
UGANDA
1.1600
1.1600
1.2300
ZAMBIA
1.8340
1.8340
1.9786
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.9400
30.7600
30.6600
32.0200
32.0200
EMU
49.4000
48.3100
48.9500
50.8300
50.8300
INDIA
0.5662
0.5553
0.5835
JAPAN
38.7800
37.7100
36.9800
39.3100
39.3100
SOUTH AFRICA
2.8700
2.8200
2.7100
3.0400
3.0400
U.K
57.4100
57.2600
56.3300
59.0800
59.0800
U.S.A
42.0500
41.8500
41.7500
42.9500
43.0500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
CHINA
6.4214
6.7231
EMU
49.4054
50.8923
SOUTH AFRICA
2.8523
2.9779
U.S.A
42.0500
42.9500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.7170
30.5170
30.2170
31.8770
31.8770
CANADA
33.2020
32.8720
34.3820
34.3820
CHINA
6.1640
6.9840
EMU
49.4350
49.2850
49.0350
50.9070
50.9070
HONG KONG
5.3930
5.5530
INDIA
0.5580
0.5840
JAPAN
37.8880
39.2940
KENYA
38.6450
39.9850
MALAGASY
1.0440
1.1840
NEW ZEALAND
29.1660
30.0110
SAUDI ARABIA
11.1740
11.4860
SINGAPORE
30.6360
30.3360
30.2360
31.7900
31.7900
SOUTH AFRICA
2.8640
2.6640
2.9880
2.9880
SWITZERLAND
45.4440
47.0370
U.A. EMIRATES
11.4220
10.7220
11.7220
11.7220
U.K
57.4220
57.2720
57.2220
59.1260
59.1260
U.S.A
42.0500
41.9500
41.9000
42.9500
43.1000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.6400
30.3900
30.3900
32.0700
32.0700
CANADA
32.6500
32.5700
32.5700
34.6300
34.6300
CHINA
6.4200
6.7400
DENMARK
6.5300
6.3400
6.3400
6.9100
6.9100
EMU
49.5600
48.7400
48.7400
50.9900
50.9900
HONG KONG
5.3600
5.3200
5.3200
5.6600
5.6600
INDIA
0.5600
0.5900
JAPAN
37.9400
37.2800
37.2800
39.7000
39.7000
NEW ZEALAND
29.1800
28.7400
28.7400
30.7500
30.7500
SINGAPORE
30.5000
30.4400
30.4400
31.9700
31.9700
SOUTH AFRICA
2.8400
2.7400
2.7400
3.0400
3.0400
SWITZERLAND
45.3000
44.7600
44.7600
47.3100
47.3100
U.K
57.4800
56.7300
56.7300
59.1200
59.1200
U.S.A
42.0500
41.9500
41.9500
42.9500
43.6300