Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 12.08.2020

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.8900	27.7500	27.5600	29.0100	29.0100
BAHRAIN	103.3300	102.5900		108.1900
CANADA	29.3600	29.2700	28.9200	30.5300	30.5300
CHINA	5.6500			5.9400
DENMARK	6.0700	5.9900	5.8900	6.3600	6.3600
EMU	45.9000	45.7900	45.4600	47.2800	47.2800
HONG KONG	5.0300	5.0000	4.8900	5.3200	5.3200
INDIA	0.5202	0.5124		0.5535
JAPAN	36.5000	36.3200	35.5900	37.9600	37.9600
KENYA	36.3700	36.1100		37.6400
KUWAIT	127.3800	127.0600	117.9900	133.3700	133.3700
MALAGASY	1.0500	1.0400		1.1100
MALAWI	0.0529	0.0495		0.0561
MOZAMBIQUE	55.0000	51.4300		58.2200
NEW ZEALAND	25.6700	25.4800	25.2200	26.7000	26.7000
NORWAY	4.2700	4.2400	4.1500	4.5100	4.5100
PAKISTAN	23.2400	23.0700		24.6000
SAUDI ARABIA	10.4400	10.3500	10.1800	11.0500	11.0500
SEYCHELLES	2.0700		1.9000	2.2700	2.2700
SINGAPORE	28.3300	28.1900	28.1200	29.6600	29.6600
SOUTH AFRICA	2.2000	2.1800	2.1600	2.3400	2.3400
SRI LANKA	21.2800	21.1100		22.2800
SWEDEN	4.4100	4.3800	4.2800	4.6200	4.6200
SWITZERLAND	42.3800	42.0600	41.9600	44.0800	44.0800
TANZANIA	1.6900	1.6400		1.7700
U.A. EMIRATES	10.6100	10.4800	9.8200	11.1100	11.1100
U.K	51.0100	50.8800	50.5190	52.5400	52.5400
U.S.A	39.3500		39.1500	40.2500	40.7160
UGANDA	1.0600	1.0300		1.1100
ZAMBIA	2.1500	2.1120		2.2500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		25.6050	29.0100	29.0100
CANADA		26.9505	30.5300	30.5300
CHINA		4.2538	6.0000	6.0000
EMU	45.9000	43.6050	47.4800	47.4800
HONG KONG		4.6575	5.3200	5.3200
INDIA		0.3500	0.6000	0.6000
JAPAN	36.5000	33.5070	38.2100	38.2100
MALAYSIA		6.2525	9.0000	9.0000
NEW ZEALAND		23.5665	26.7000	26.7000
SAUDI ARABIA		9.6705	11.0500	11.0500
SINGAPORE		26.0955	29.6600	29.6600
SOUTH AFRICA	2.2000	2.0430	2.3400	2.3400
SWITZERLAND	42.3800	40.2610	44.0800	44.0800
U.A. EMIRATES		9.7740	11.1100	11.1100
U.K	51.0100	48.4595	52.7400	52.7400
U.S.A	39.3500	37.3825	40.9160	40.9160

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.1186	28.1186	27.9657	28.9646	28.9646
CANADA	29.4426	29.4426	29.1634	30.2073	30.2073
CHINA	5.6464	5.6464		5.7930
DENMARK	6.1943	6.1943	6.1356	6.3552	6.3552
EMU	46.1544	46.1544	45.6239	47.2586	47.2586
HONG KONG	5.0633	5.0633	5.0153	5.1948	5.1948
INDIA	0.5226	0.5226		0.5399
JAPAN	36.9248	36.9248	36.7239	38.0357	38.0357
NEW ZEALAND	25.9815	25.9815	25.7352	26.6563	26.6563
NORWAY	4.3605	4.3605	4.3191	4.4737	4.4737
SAUDI ARABIA	10.4651	10.4651	10.3659	10.7369	10.7369
SINGAPORE	28.5951	28.5951	28.3240	29.3378	29.3378
SOUTH AFRICA	2.2193	2.2193	2.2140	2.2929	2.2929
SWEDEN	4.4891	4.4891	4.4465	4.6057	4.6057
SWITZERLAND	42.8374	42.8374	42.5394	44.0601	44.0601
U.A. EMIRATES	10.6842	10.6842	10.5829	10.9617	10.9617
U.K	51.4086	51.4086	50.7970	52.6175	52.6175
U.S.A	39.3000	39.3000	39.0088	40.2000	40.4000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.3200	28.1500	28.1500	29.0800	29.0800
CANADA	29.5700	29.4000	29.4000	30.3700	30.3700
CHINA	5.6600		5.6200	5.7900	5.7900
DENMARK	6.2000	6.1700	6.1700	6.3500	6.3500
EMU	46.1100	45.7400	45.7400	47.3500	47.3500
HONG KONG	5.1200	5.0900	5.0900	5.2400	5.2400
INDIA	0.5252		0.5252	0.5373	0.5373
JAPAN	37.1500	36.9300	36.9300	38.0000	38.0000
KENYA	36.3200			37.1500	37.1500
MALAGASY				1.0300	1.0300
NEW ZEALAND	26.0300	25.8700	25.8700	26.6200	26.6200
NORWAY	4.3700	4.3400	4.3400	4.4700	4.4700
SAUDI ARABIA	10.4800	10.4200	10.4200	10.7200	10.7300
SEYCHELLES	2.2400			2.2900	2.2900
SINGAPORE	28.7900	28.6100	28.6100	29.4400	29.4400
SOUTH AFRICA	2.2300	2.2200	2.2200	2.3100	2.3100
SWEDEN	4.4900	4.4700	4.4700	4.5900	4.5900
SWITZERLAND	43.1000	42.8400	42.8400	44.0800	44.0800
U.A. EMIRATES	10.7000	10.6300	10.6300	10.9400	10.9400
U.K	51.3200	50.9100	50.9100	52.7100	52.7100
U.S.A	39.3000	39.2200	39.2200	40.2000	40.4412
ZAMBIA				2.1800	2.1800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.0713	28.0713	28.0213	29.0216	29.0216
BANGLADESH	0.4622	0.4622		0.4750
BOTSWANA	3.2851	3.2851		3.4410
CANADA	29.3368	29.3368	29.2868	30.3166	30.3166
CHINA	5.6245	5.6245		5.8144
DENMARK	6.1517	6.1517		6.3945
EMU	46.0696	46.0696	45.7496	47.3390	47.3390
HONG KONG	5.0408	5.0408	4.9608	5.2170	5.2170
INDIA	0.5210	0.5210		0.5411
INDONESIA	0.2660	0.2660		0.2747
JAPAN	36.8500	36.8500	36.6545	38.1100	38.1066
KENYA	36.0200	36.0200		37.5200
MOZAMBIQUE	55.3500	55.3500		57.1400
NAMIBIA	2.2278	2.2278		2.2809
NEW ZEALAND	25.8505	25.8505	25.6005	26.8025	26.8025
NORWAY	4.3270	4.3270		4.5091
SINGAPORE	28.4555	28.4555	28.3555	29.4618	29.4618
SOUTH AFRICA	2.1978	2.1978	2.1778	2.3108	2.3108
SWEDEN	4.4515	4.4515		4.6391
SWITZERLAND	42.7227	42.7227	42.6227	44.1296	44.1296
TANZANIA	1.6700	1.6700		1.7500
THAILAND	1.2483	1.2483		1.3076
U.A. EMIRATES	10.6277	10.6277		11.0159
U.K	51.3319	51.3319	51.0819	52.7178	52.7178
U.S.A	39.3000	39.3000	39.2500	40.2000	40.4500
UGANDA	1.0600	1.0600		1.1100
ZAMBIA	2.0792	2.0792		2.2436

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.0600	27.9200	27.7200	29.1800	29.1800
EMU	45.9700	45.9100	45.5500	47.3100	47.3100
INDIA	0.5272	0.5363		0.5445
JAPAN	36.7200	36.5500	35.8200	38.1500	38.1500
SOUTH AFRICA	2.2100	2.1600	2.1400	2.3500	2.3500
U.K	51.2200	51.0900	50.7200	52.7100	52.7100
U.S.A	39.3000	39.2000	39.1000	40.2000	40.3000

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.5938	5.8553
EMU	45.9857	47.4408
SOUTH AFRICA	2.2093	2.3013
U.S.A	39.3000	40.2000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.9570	27.7570	27.4570	29.1170	29.1170
CANADA	29.2390		28.9090	30.4190	30.4190
CHINA	5.3090			6.1290
EMU	45.9780	45.8280	45.5780	47.3350	47.3350
HONG KONG	5.0540			5.2140
INDIA	0.5180			0.5440
JAPAN	36.7690			38.1750
KENYA	36.1360			37.4760
MALAGASY	0.9770			1.1170
NEW ZEALAND	25.8880			26.7330
SAUDI ARABIA	10.4440			10.7560
SINGAPORE	28.3930	28.0930	27.9930	29.5470	29.5470
SOUTH AFRICA	2.2010		2.0010	2.3250	2.3250
SWITZERLAND	42.5450			44.1380
U.A. EMIRATES	10.6730		9.9730	10.9730	10.9730
U.K	51.1740	51.0240	50.9740	52.7020	52.7020
U.S.A	39.3000	39.2000	39.1500	40.2000	40.3500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.9600	27.7300	27.7300	29.2600	29.2600
CANADA	28.8300	28.7500	28.7500	30.5800	30.5800
CHINA	5.5800			5.8600
DENMARK	6.0800	5.9100	5.9100	6.3900	6.3900
EMU	45.9900	45.4100	45.4100	47.3600	47.3600
HONG KONG	5.0300	4.9900	4.9900	5.3100	5.3100
INDIA	0.5200			0.5500
JAPAN	36.8500	36.2100	36.2100	38.5600	38.5600
NEW ZEALAND	25.9700	25.5800	25.5800	27.3700	27.3700
SINGAPORE	28.3000	28.2500	28.2500	29.6700	29.6700
SOUTH AFRICA	2.2000	2.1200	2.1200	2.3500	2.3500
SWITZERLAND	42.4800	41.9700	41.9700	44.3700	44.3700
U.K	51.2300	50.6300	50.6300	52.7700	52.7700
U.S.A	39.3000	39.2000	39.2000	40.2000	40.7700

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.1500	27.8000	29.1500	29.1500
CANADA	29.4500	29.0000	30.5000	30.5000
CHINA	5.6500	4.7500	5.9400	5.9400
DENMARK	6.0800	5.9000	6.3700	6.3700
EMU	46.0500	45.6000	47.3000	47.3000
HONG KONG	5.0400	4.9000	5.3100	5.3100
INDIA	0.5150	0.4500	0.5500	0.5500
JAPAN	36.8000	35.8500	38.1500	38.1500
SAUDI ARABIA	10.4500	10.1900	11.0300	11.0300
SINGAPORE	28.4500	28.2500	29.6500	29.6500
SOUTH AFRICA	2.2100	2.1700	2.3300	2.3300
SWEDEN	4.4200	4.2900	4.6300	4.6300
SWITZERLAND	42.6500	42.2000	44.2000	44.2000
U.A. EMIRATES	10.6100	9.8300	11.0900	11.0900
U.K	51.3000	50.8000	52.7000	52.7000
U.S.A	39.4000	39.2000	40.3000	40.7000

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

25 April 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

28 April 2025

	Buy (Notes)	Sell
EUR 1	50.4184	52.1332
GBP 1	59.0713	61.0585
JPY 100	31.0271	32.9636
USD 1	44.5604	45.6600

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["21Mar 2025","24Mar 2025","25Mar 2025","26Mar 2025","27Mar 2025","28Mar 2025","31Mar 2025","02Apr 2025","03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.83,46.04,46.15,46.24,46.26,46.24,46.08,46.24,45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66]}, {name: 'EURMUR', data: [49.85,50.1,50.09,50.09,50.09,50.12,50.16,50.15,50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13], visible : false }, {name: 'GBPMUR', data: [59.57,59.83,59.93,60.1,60.06,60.14,60,60.03,60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers