Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 02.07.2020

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.0970	27.0693	27.0416	28.3383	28.3383
CANADA	28.8511	28.7922	28.7628	30.1170	30.1170
CHINA	5.4338	5.3828	5.1693	6.2328	6.2328
EMU	44.4005	44.3102	44.0392	45.6652	45.6652
HONG KONG	5.0652	4.9968	4.9600	5.3387	5.3387
INDIA	0.5183	0.5129		0.5464
JAPAN	36.5277	36.4531	36.1550	38.2050	38.2050
KENYA	37.5880			38.6423
MALAGASY				1.1208
NEW ZEALAND	25.5046	25.3988	25.1342	26.8273	26.8273
NORWAY	4.1054	4.0667	4.0066	4.5142	4.5142
SAUDI ARABIA	10.5018	10.4344	10.3713	11.2821	11.2821
SINGAPORE	28.1678	28.1103	28.0862	29.4612	29.4612
SOUTH AFRICA	2.2717	2.2620	2.2340	2.4339	2.4339
SWEDEN	4.1877	4.1395	4.0869	4.6096	4.6096
SWITZERLAND	41.4938	41.4121	41.3274	43.2751	43.2751
TANZANIA	1.6300			1.8400
U.A. EMIRATES	10.7079	10.5996	10.2499	11.2267	11.2267
U.K	49.5185	49.3674	49.2163	50.9794	50.9794
U.S.A	39.6000	39.5000	39.3500	40.5000	40.7709
UGANDA	1.0500			1.1000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.1600	27.0200	26.8300	28.2500	28.2500
BAHRAIN	103.5600	102.8100		108.4300
CANADA	28.8900	28.8000	28.4600	30.0500	30.0500
CHINA	5.5800			5.8700
DENMARK	5.8500	5.7700	5.6700	6.1300	6.1300
EMU	44.2400	44.1300	43.8200	45.5700	45.5700
HONG KONG	5.0500	5.0200	4.9100	5.3500	5.3500
INDIA	0.5161	0.5084		0.5491
JAPAN	36.3800	36.2000	35.4700	37.8400	37.8400
KENYA	37.1400	36.8800		38.4400
KUWAIT	127.0700	126.7500	117.7000	133.0400	133.0400
MALAGASY	1.0500	1.0400		1.1100
MALAWI	0.0535	0.0500		0.0567
MOZAMBIQUE	56.0000	52.3600		59.2800
NEW ZEALAND	25.4900	25.3000	25.0400	26.5100	26.5100
NORWAY	4.0800	4.0500	3.9600	4.3100	4.3100
PAKISTAN	23.4500	23.2700		24.8200
SAUDI ARABIA	10.4800	10.3900	10.2200	11.0900	11.0900
SEYCHELLES	2.1000		1.9300	2.3000	2.3000
SINGAPORE	28.0600	27.9200	27.8500	29.3800	29.3800
SOUTH AFRICA	2.2800	2.2600	2.2300	2.4300	2.4300
SRI LANKA	21.1100	20.9400		22.1000
SWEDEN	4.1800	4.1500	4.0600	4.3800	4.3800
SWITZERLAND	41.3300	41.0200	40.9200	42.9800	42.9800
TANZANIA	1.7000	1.6500		1.7900
U.A. EMIRATES	10.6500	10.5200	9.8600	11.1500	11.1500
U.K	49.0600	48.9400	48.5870	50.5300	50.5300
U.S.A	39.5000		39.3000	40.4000	40.8720
UGANDA	1.0500	1.0200		1.1000
ZAMBIA	2.1900	2.1520		2.2900

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		24.9345	28.2500	28.2500
CANADA		26.5230	30.0500	30.0500
CHINA		4.2538	6.0000	6.0000
EMU	44.2400	42.0280	45.7700	45.7700
HONG KONG		4.6800	5.3500	5.3500
INDIA		0.3500	0.6000	0.6000
JAPAN	36.3800	33.3990	38.0900	38.0900
MALAYSIA		6.2525	9.0000	9.0000
NEW ZEALAND		23.4000	26.5100	26.5100
SAUDI ARABIA		9.7065	11.0900	11.0900
SINGAPORE		25.8480	29.3800	29.3800
SOUTH AFRICA	2.2800	2.1195	2.4300	2.4300
SWITZERLAND	41.3300	39.2635	42.9800	42.9800
U.A. EMIRATES		9.8100	11.1500	11.1500
U.K	49.0600	46.6070	50.7300	50.7300
U.S.A	39.5000	37.5250	41.0720	41.0720

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.2655	27.2655	27.1655	28.0795	28.0795
CANADA	29.2032	29.2032	29.0032	29.9550	29.9550
CHINA	5.6111	5.6111		5.7555
DENMARK	5.9693	5.9693	5.9395	6.1230	6.1230
EMU	44.5251	44.5251	44.2751	45.5800	45.5800
HONG KONG	5.1146	5.1146	5.0891	5.2463	5.2463
INDIA	0.5229	0.5229		0.5401
JAPAN	36.7634	36.7634	36.5795	37.8609	37.8609
NEW ZEALAND	25.5403	25.5403	25.4126	26.1978	26.1978
NORWAY	4.1213	4.1213	4.1007	4.2274	4.2274
SAUDI ARABIA	10.5691	10.5691	10.5163	10.8412	10.8412
SINGAPORE	28.4344	28.4344	28.2923	29.1664	29.1664
SOUTH AFRICA	2.2755	2.2755	2.2675	2.3504	2.3504
SWEDEN	4.2474	4.2474	4.2262	4.3567	4.3567
SWITZERLAND	41.8154	41.8154	41.6063	42.9992	42.9992
U.A. EMIRATES	10.7930	10.7930	10.7390	11.0708	11.0708
U.K	49.0704	49.0704	48.8204	50.2129	50.2129
U.S.A	39.7000	39.7000	39.5000	40.6000	40.8000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.4300	27.2700	27.2700	28.1700	28.1700
CANADA	29.2800	29.1000	29.1000	30.0600	30.0600
CHINA	5.6100		5.5700	5.7300	5.7300
DENMARK	5.9700	5.9300	5.9300	6.1100	6.1100
EMU	44.4700	44.1200	44.1200	45.6600	45.6600
HONG KONG	5.1600	5.1300	5.1300	5.2800	5.2800
INDIA	0.5242		0.5242	0.5361	0.5361
JAPAN	36.8600	36.6400	36.6400	37.7000	37.7000
KENYA	37.1300			37.9700	37.9700
MALAGASY				1.0400	1.0400
NEW ZEALAND	25.5800	25.4200	25.4200	26.1600	26.1600
NORWAY	4.1200	4.1000	4.1000	4.2200	4.2200
SAUDI ARABIA	10.5600	10.4900	10.4900	10.8000	10.8100
SEYCHELLES	2.2800			2.3300	2.3300
SINGAPORE	28.5600	28.3900	28.3900	29.2100	29.2100
SOUTH AFRICA	2.2800	2.2700	2.2700	2.3600	2.3600
SWEDEN	4.2500	4.2300	4.2300	4.3400	4.3400
SWITZERLAND	41.9600	41.7100	41.7100	42.9100	42.9100
U.A. EMIRATES	10.7800	10.7200	10.7200	11.0200	11.0200
U.K	48.9900	48.6000	48.6000	50.3100	50.3100
U.S.A	39.6000	39.5200	39.5200	40.5000	40.7430
ZAMBIA				2.2300	2.2300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.1780	27.1780	27.1280	28.1072	28.1072
BANGLADESH	0.4659	0.4659		0.4780
BOTSWANA	3.3262	3.3262		3.4666
CANADA	29.0256	29.0256	28.9756	29.9908	29.9908
CHINA	5.5747	5.5747		5.7631
DENMARK	5.9152	5.9152		6.1516
EMU	44.3510	44.3510	44.0310	45.5734	45.5734
HONG KONG	5.0793	5.0793	4.9993	5.2555	5.2555
INDIA	0.5202	0.5202		0.5402
INDONESIA	0.2752	0.2752		0.2844
JAPAN	36.5900	36.5900	36.3893	37.8400	37.8359
KENYA	36.8500	36.8500		38.3600
MOZAMBIQUE	56.7300	56.7300		58.1500
NAMIBIA	2.2802	2.2802		2.3343
NEW ZEALAND	25.3720	25.3720	25.1220	26.3168	26.3168
NORWAY	4.0789	4.0789		4.2538
SINGAPORE	28.2456	28.2456	28.1456	29.2335	29.2335
SOUTH AFRICA	2.2502	2.2502	2.2302	2.3643	2.3643
SWEDEN	4.2046	4.2046		4.3825
SWITZERLAND	41.6074	41.6074	41.5074	42.9621	42.9621
TANZANIA	1.6900	1.6900		1.7700
THAILAND	1.2645	1.2645		1.3240
U.A. EMIRATES	10.7099	10.7099		11.0970
U.K	48.8931	48.8931	48.6431	50.2228	50.2228
U.S.A	39.6000	39.6000	39.5500	40.5000	40.7500
UGANDA	1.0500	1.0500		1.1000
ZAMBIA	2.1273	2.1273		2.2902

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.2500	27.1300	26.9000	28.2300	28.2300
EMU	44.1600	44.1000	43.7400	45.4600	45.4600
INDIA	0.5287	0.5378		0.5460
JAPAN	36.3100	36.1400	35.4100	37.7400	37.7400
SOUTH AFRICA	2.2700	2.2200	2.2000	2.4100	2.4100
U.K	48.7000	48.5700	48.2100	50.1200	50.1200
U.S.A	39.8000	39.7000	39.6000	40.7000	40.8000

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.5479	5.8038
EMU	44.3628	45.7753
SOUTH AFRICA	2.2760	2.3712
U.S.A	39.6500	40.5500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	27.1100	26.9100	26.6100	28.2700	28.2700
CANADA	29.0060		28.6760	30.1860	30.1860
CHINA	5.2780			6.0980
EMU	44.3840	44.2340	43.9840	45.6930	45.6930
HONG KONG	5.1120			5.2720
INDIA	0.5190			0.5450
JAPAN	36.6440			38.0500
KENYA	37.0940			38.4340
MALAGASY	0.9760			1.1160
NEW ZEALAND	25.4660			26.3110
SAUDI ARABIA	10.5620			10.8740
SINGAPORE	28.2550	27.9550	27.8550	29.4090	29.4090
SOUTH AFRICA	2.2620		2.0620	2.3860	2.3860
SWITZERLAND	41.5610			43.1540
U.A. EMIRATES	10.7950		10.0950	11.0950	11.0950
U.K	48.8930	48.7430	48.6930	50.3560	50.3560
U.S.A	39.7500	39.6500	39.6000	40.6500	40.8000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.9900	26.7700	26.7700	28.2400	28.2400
CANADA	28.4600	28.3900	28.3900	30.1900	30.1900
CHINA	5.5300			5.8000
DENMARK	5.8300	5.6700	5.6700	6.1400	6.1400
EMU	44.1800	43.6200	43.6200	45.5000	45.5000
HONG KONG	5.0600	5.0300	5.0300	5.3400	5.3400
INDIA	0.5200			0.5500
JAPAN	36.5400	35.9100	35.9100	38.2300	38.2300
NEW ZEALAND	25.4200	25.0400	25.0400	26.7900	26.7900
SINGAPORE	28.0300	27.9700	27.9700	29.3800	29.3800
SOUTH AFRICA	2.2400	2.1700	2.1700	2.4000	2.4000
SWITZERLAND	41.2300	40.8100	40.8100	43.3500	43.3500
U.K	48.7000	48.1300	48.1300	50.1600	50.1600
U.S.A	39.5500	39.4500	39.4500	40.4500	41.0300

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

28 April 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

29 April 2025

	Buy (Notes)	Sell
EUR 1	50.4349	52.1566
GBP 1	59.4171	61.4226
JPY 100	31.1993	33.1515
USD 1	44.5138	45.6136

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["24Mar 2025","25Mar 2025","26Mar 2025","27Mar 2025","28Mar 2025","31Mar 2025","02Apr 2025","03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.04,46.15,46.24,46.26,46.24,46.08,46.24,45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61]}, {name: 'EURMUR', data: [50.1,50.09,50.09,50.09,50.12,50.16,50.15,50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16], visible : false }, {name: 'GBPMUR', data: [59.83,59.93,60.1,60.06,60.14,60,60.03,60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers