Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 31.12.2019

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.9137	24.8882	24.8627	26.0549	26.0549
CANADA	27.3078	27.2521	27.2298	28.5060	28.5060
CHINA	5.0039	4.9569	4.7603	5.7396	5.7396
DENMARK	5.3171	5.2560	5.1950	5.6445	5.6445
EMU	40.0749	39.9934	39.7488	41.2164	41.2164
HONG KONG	4.5754	4.5137	4.4804	4.8251	4.8251
INDIA	0.4982	0.4930		0.5252
JAPAN	32.7779	32.7110	32.4434	34.2830	34.2830
KENYA	35.9545			36.9630
MALAGASY				1.0667
NEW ZEALAND	24.0115	23.9119	23.6628	25.2568	25.2568
NORWAY	4.0155	3.9777	3.9188	4.4154	4.4154
SAUDI ARABIA	9.5301	9.4689	9.4116	10.2382	10.2382
SINGAPORE	26.4599	26.4059	26.3870	27.6749	27.6749
SOUTH AFRICA	2.4953	2.4846	2.4539	2.6735	2.6735
SWEDEN	3.7774	3.7339	3.6864	4.1579	4.1579
SWITZERLAND	36.7475	36.6751	36.6001	38.3250	38.3250
TANZANIA	1.4900			1.6800
U.A. EMIRATES	9.7187	9.6204	9.3030	10.1896	10.1896
U.K	46.9090	46.7659	46.6227	48.2929	48.2929
U.S.A	35.9000	35.8000	35.6500	36.8000	37.0043
UGANDA	0.9700			1.0200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	25.0400	24.9100	24.7400	26.0400	26.0400
BAHRAIN	94.2600	93.5800		98.6900
CANADA	27.3700	27.2900	26.9600	28.4600	28.4600
CHINA	5.1500			5.4100
DENMARK	5.2800	5.2100	5.1200	5.5300	5.5300
EMU	40.0400	39.9400	39.6500	41.2400	41.2400
HONG KONG	4.5600	4.5400	4.4300	4.8300	4.8300
INDIA	0.4967	0.4892		0.5285
JAPAN	32.7000	32.5400	31.8800	34.0100	34.0100
KENYA	35.4400	35.1900		36.6800
KUWAIT	117.2400	116.9500	108.5900	122.7500	122.7500
MALAGASY	1.0000	0.9900		1.0600
MALAWI	0.0485	0.0453		0.0514
MOZAMBIQUE	57.0000	53.3000		60.3300
NEW ZEALAND	24.0500	23.8700	23.6300	25.0100	25.0100
NORWAY	3.9900	3.9600	3.8700	4.2100	4.2100
PAKISTAN	23.0600	22.8900		24.4100
SAUDI ARABIA	9.5200	9.4400	9.2800	10.0700	10.0700
SEYCHELLES	2.4700		2.2700	2.7000	2.7000
SINGAPORE	26.4000	26.2700	26.2000	27.6400	27.6400
SOUTH AFRICA	2.5100	2.4900	2.4600	2.6700	2.6700
SRI LANKA	19.7000	19.5400		20.6300
SWEDEN	3.7800	3.7500	3.6700	3.9600	3.9600
SWITZERLAND	36.6800	36.4000	36.3100	38.1500	38.1500
TANZANIA	1.5600	1.5100		1.6400
U.A. EMIRATES	9.6800	9.5600	8.9600	10.1300	10.1300
U.K	46.8600	46.7400	46.4130	48.2700	48.2700
U.S.A	35.9000		35.7000	36.8000	37.1280
UGANDA	0.9700	0.9500		1.0200
ZAMBIA	2.5600	2.5150		2.6800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	25.0020	25.0020	24.9020	25.8055	25.8055
CANADA	27.4957	27.4957	27.2957	28.2660	28.2660
CHINA	5.1489	5.1489		5.2931
DENMARK	5.3672	5.3672	5.3404	5.5176	5.5176
EMU	40.1084	40.1084	39.8584	41.1497	41.1497
HONG KONG	4.6285	4.6285	4.6053	4.7581	4.7581
INDIA	0.5039	0.5039		0.5217
JAPAN	32.8586	32.8586	32.6943	33.9145	33.9145
NEW ZEALAND	24.0648	24.0648	23.9444	24.7390	24.7390
NORWAY	4.0607	4.0607	4.0404	4.1744	4.1744
SAUDI ARABIA	9.6070	9.6070	9.5590	9.8762	9.8762
SINGAPORE	26.6242	26.6242	26.4911	27.3701	27.3701
SOUTH AFRICA	2.5444	2.5444	2.5355	2.6341	2.6341
SWEDEN	3.8361	3.8361	3.8170	3.9436	3.9436
SWITZERLAND	36.7253	36.7253	36.5416	37.8487	37.8487
U.A. EMIRATES	9.8116	9.8116	9.7625	10.0864	10.0864
U.K	46.9065	46.9065	46.6565	48.1051	48.1051
U.S.A	36.0900	36.0900	35.8900	36.9900	37.1900

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.8043	24.8043	24.7543	25.7338	25.7338
BANGLADESH	0.4209	0.4209		0.4349
BOTSWANA	3.3321	3.3321		3.4783
CANADA	27.2386	27.2386	27.1886	28.2340	28.2340
CHINA	5.0974	5.0974		5.2866
DENMARK	5.2935	5.2935		5.5283
EMU	39.8489	39.8489	39.5289	40.9531	40.9531
HONG KONG	4.5791	4.5791	4.4991	4.7551	4.7551
INDIA	0.4997	0.4997		0.5203
INDONESIA	0.2572	0.2572		0.2639
JAPAN	32.5900	32.5900	32.3852	33.8100	33.8135
KENYA	35.2700	35.2700		36.8300
MOZAMBIQUE	56.3400	56.3400		60.3100
NEW ZEALAND	23.7938	23.7938	23.5438	24.7494	24.7494
NORWAY	4.0021	4.0021		4.1839
SINGAPORE	26.3406	26.3406	26.2406	27.3494	27.3494
SOUTH AFRICA	2.5104	2.5104	2.4904	2.6378	2.6378
SWEDEN	3.7783	3.7783		3.9564
SWITZERLAND	36.4112	36.4112	36.3112	37.7446	37.7446
TANZANIA	1.5400	1.5400		1.6200
THAILAND	1.1746	1.1746		1.2356
U.A. EMIRATES	9.7000	9.7000		10.0869
U.K	46.6106	46.6106	46.3606	47.8844	47.8844
U.S.A	35.8900	35.8900	35.8400	36.7900	37.0400
UGANDA	0.9700	0.9700		1.0200
ZAMBIA	2.5502	2.5502		2.7278

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.9600	24.6500	24.6200	25.9500	25.9500
EMU	39.9200	39.8200	39.5000	41.0800	41.0800
INDIA	0.5087	0.5068		0.5260
JAPAN	32.6000	32.4400	31.7800	33.9000	33.9000
SOUTH AFRICA	2.5400	2.5000	2.4600	2.6900	2.6900
U.K	46.6800	46.5600	46.2600	48.0400	48.0400
U.S.A	36.1000	36.0000	35.9000	37.0000	37.1000

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.0947	5.3427
EMU	39.8980	41.2635
SOUTH AFRICA	2.5250	2.6474
U.S.A	36.0500	36.9500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.8020	24.6020	24.3020	25.9620	25.9620
CANADA	27.2700		26.9400	28.4500	28.4500
CHINA	4.8070			5.6270
EMU	39.9490	39.7990	39.5490	41.1000	41.1000
HONG KONG	4.6140			4.7740
INDIA	0.4990			0.5250
JAPAN	32.6580			34.0640
KENYA	35.6040			36.9440
MALAGASY	0.9420			1.0820
NEW ZEALAND	23.9520			24.7970
SAUDI ARABIA	9.5770			9.8890
SINGAPORE	26.3960	26.0960	25.9960	27.5500	27.5500
SOUTH AFRICA	2.5340		2.3340	2.6580	2.6580
SWITZERLAND	36.3700			37.9630
U.A. EMIRATES	9.7910		9.0910	10.0910	10.0910
U.K	46.7160	46.5660	46.5160	48.0660	48.0660
U.S.A	36.0600	35.9600	35.9100	36.9600	37.1100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	25.1100	24.9200	24.9200	25.7300	25.7300
CANADA	27.5300	27.3500	27.3500	28.2200	28.2200
CHINA	5.1600		5.1200	5.2800	5.2800
DENMARK	5.3700	5.3400	5.3400	5.5100	5.5100
EMU	40.0100	39.6400	39.6400	41.1700	41.1700
HONG KONG	4.6300	4.6000	4.6000	4.7500	4.7500
INDIA	0.5062		0.5062	0.5188	0.5188
JAPAN	32.9800	32.7500	32.7500	33.8000	33.8000
KENYA	35.7700			36.6600	36.6600
MALAGASY				0.9900	0.9900
NEW ZEALAND	24.1000	23.9600	23.9600	24.7000	24.7000
NORWAY	4.0600	4.0400	4.0400	4.1600	4.1600
SAUDI ARABIA	9.6100	9.5600	9.5600	9.8500	9.8600
SEYCHELLES	2.6600			2.7200	2.7200
SINGAPORE	26.6400	26.4800	26.4800	27.3100	27.3100
SOUTH AFRICA	2.5800	2.5300	2.5300	2.6600	2.6600
SWEDEN	3.8400	3.8200	3.8200	3.9300	3.9300
SWITZERLAND	36.8000	36.5800	36.5800	37.7200	37.7200
U.A. EMIRATES	9.8200	9.7600	9.7600	10.0600	10.0600
U.K	46.7300	46.3600	46.3600	48.0900	48.0900
U.S.A	36.0700	36.0000	36.0000	36.9700	37.1918
ZAMBIA				2.6800	2.6800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.8600	24.6500	24.6500	26.0100	26.0100
CANADA	26.9200	26.8500	26.8500	28.5500	28.5500
CHINA	5.0900			5.3500
DENMARK	5.3600	5.2800	5.2800	5.6500	5.6500
EMU	39.8900	39.4400	39.4400	40.9900	40.9900
HONG KONG	4.6000	4.5700	4.5700	4.8500	4.8500
INDIA	0.5000			0.5300
JAPAN	32.7900	32.2200	32.2200	34.3100	34.3100
NEW ZEALAND	24.0500	23.6800	23.6800	25.3400	25.3400
SINGAPORE	26.3500	26.3000	26.3000	27.6200	27.6200
SOUTH AFRICA	2.5200	2.4300	2.4300	2.6900	2.6900
SWITZERLAND	36.3600	35.9900	35.9900	38.2300	38.2300
U.K	46.6800	46.1900	46.1900	48.0000	48.0000
U.S.A	36.0500	35.9500	35.9500	36.9500	37.3900

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.9500	24.6500	25.9500	25.9500
CANADA	27.3700	26.9600	28.4600	28.4600
CHINA	5.1400	4.5000	5.4000	5.4000
DENMARK	5.2600	5.1000	5.5100	5.5100
EMU	39.8800	39.5000	41.0500	41.0500
HONG KONG	4.5800	4.4500	4.8500	4.8500
INDIA	0.5000	0.4000	0.5300	0.5400
JAPAN	32.6200	31.8000	33.9000	33.9000
NEW ZEALAND	23.9600		24.9200
SAUDI ARABIA	9.5600	9.3200	10.1100	10.1100
SINGAPORE	26.3600	26.1600	27.6000	27.6000
SOUTH AFRICA	2.5100	2.4600	2.6700	2.6700
SWEDEN	3.7800	3.6700	3.9600	3.9600
SWITZERLAND	36.4200	36.0500	37.9000	37.9000
U.A. EMIRATES	9.7200	9.0000	10.1800	10.1800
U.K	46.6500	46.2000	48.0500	48.0500
U.S.A	36.0500	35.8500	36.9500	36.9500

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

02 May 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

6 May 2025

	Buy (Notes)	Sell
EUR 1	50.4836	52.1877
USD 1	44.7988	45.8907
GBP 1	59.3487	61.3376
JPY 100	30.9378	32.9583

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["28Mar 2025","31Mar 2025","02Apr 2025","03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025","05May 2025","06May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.24,46.08,46.24,45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94,45.84,45.89]}, {name: 'EURMUR', data: [50.12,50.16,50.15,50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15,52.19,52.19], visible : false }, {name: 'GBPMUR', data: [60.14,60,60.03,60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42,61.22,61.34], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers