Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 25.10.2019

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.3500	24.2300	24.0600	25.3200	25.3200
BAHRAIN	94.2700	93.5900		98.7000
CANADA	27.3300	27.2500	26.9200	28.4200	28.4200
CHINA	5.0700			5.3300
DENMARK	5.2300	5.1600	5.0700	5.4800	5.4800
EMU	39.6600	39.5600	39.2800	40.8500	40.8500
HONG KONG	4.5300	4.5100	4.4000	4.8000	4.8000
INDIA	0.4990	0.4915		0.5309
JAPAN	32.7100	32.5500	31.8900	34.0200	34.0200
KENYA	34.8000	34.5500		36.0200
KUWAIT	117.0700	116.7800	108.4400	122.5700	122.5700
MALAGASY	1.0000	0.9900		1.0600
MALAWI	0.0488	0.0456		0.0517
MOZAMBIQUE	57.0000	53.3000		60.3300
NEW ZEALAND	22.7500	22.5800	22.3500	23.6600	23.6600
NORWAY	3.8500	3.8200	3.7400	4.0700	4.0700
PAKISTAN	22.9700	22.8000		24.3100
SAUDI ARABIA	9.5200	9.4400	9.2800	10.0700	10.0700
SEYCHELLES	2.4700		2.2700	2.7000	2.7000
SINGAPORE	26.0600	25.9300	25.8600	27.2800	27.2800
SOUTH AFRICA	2.4100	2.3900	2.3600	2.5300	2.5300
SRI LANKA	19.7100	19.5500		20.6400
SWEDEN	3.6600	3.6300	3.5500	3.8300	3.8300
SWITZERLAND	35.7900	35.5200	35.4300	37.2200	37.2200
TANZANIA	1.5600	1.5100		1.6400
U.A. EMIRATES	9.6800	9.5600	8.9600	10.1300	10.1300
U.K	45.8800	45.7700	45.4420	47.2600	47.2600
U.S.A	35.9000		35.7000	36.8000	37.1280
UGANDA	0.9500	0.9300		1.0000
ZAMBIA	2.7100	2.6630		2.8300

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		21.5940	25.3168	25.3168
CANADA		24.3906	28.4158	28.4158
CHINA		4.2538	5.9963	5.9963
EMU	39.6600	37.6889	40.8498	40.8498
HONG KONG		4.0586	4.7986	4.7986
INDIA		0.3500	0.6000	0.6000
JAPAN	32.7100	29.0276	34.0223	34.0223
MALAYSIA		6.2525	8.9975	8.9975
NEW ZEALAND		20.1767	23.6552	23.6552
SAUDI ARABIA		8.5138	10.0740	10.0740
SINGAPORE		23.2029	27.2831	27.2831
SOUTH AFRICA	2.4100	2.1489	2.5272	2.5272
SWITZERLAND	35.7900	34.1150	37.2216	37.2216
U.A. EMIRATES		8.6174	10.1311	10.1311
U.K	45.8800	43.6273	47.2564	47.2564
U.S.A	35.9000	34.4281	37.1098	37.1098

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.4291	24.4291	24.3291	25.2186	25.2186
CANADA	27.3623	27.3623	27.1623	28.1339	28.1339
CHINA	5.0629	5.0629		5.2056
DENMARK	5.3341	5.3341	5.3074	5.4845	5.4845
EMU	39.8803	39.8803	39.6303	40.9230	40.9230
HONG KONG	4.5643	4.5643	4.5415	4.6930	4.6930
INDIA	0.5030	0.5030		0.5208
JAPAN	32.8802	32.8802	32.7158	33.9429	33.9429
NEW ZEALAND	22.9111	22.9111	22.7966	23.5572	23.5572
NORWAY	3.9206	3.9206	3.9010	4.0312	4.0312
SAUDI ARABIA	9.5388	9.5388	9.4911	9.8078	9.8078
SINGAPORE	26.2790	26.2790	26.1476	27.0200	27.0200
SOUTH AFRICA	2.4387	2.4387	2.4301	2.5250	2.5250
SWEDEN	3.7129	3.7129	3.6943	3.8176	3.8176
SWITZERLAND	36.0815	36.0815	35.9011	37.1918	37.1918
U.A. EMIRATES	9.7409	9.7409	9.6922	10.0155	10.0155
U.K	46.2780	46.2780	46.0280	47.4405	47.4405
U.S.A	35.8300	35.8300	35.6300	36.7300	36.9300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.3280	24.3280	24.2780	25.2479	25.2479
BANGLADESH	0.4221	0.4221		0.4328
BOTSWANA	3.2762	3.2762		3.4175
CANADA	27.1860	27.1860	27.1360	28.1827	28.1827
CHINA	5.0289	5.0289		5.2170
DENMARK	5.2783	5.2783		5.5135
EMU	39.7576	39.7576	39.3776	40.8634	40.8634
HONG KONG	4.5307	4.5307	4.5307	4.7060	4.7060
INDIA	0.5006	0.5006		0.5213
INDONESIA	0.2550	0.2550		0.2616
JAPAN	32.7129	32.7129	32.6129	33.9446	33.9446
KENYA	34.1911	34.1911		35.7277
MOZAMBIQUE	56.8815	56.8815		59.2563
NEW ZEALAND	22.7279	22.7279	22.5779	23.6517	23.6517
NORWAY	3.8776	3.8776		4.0564
SINGAPORE	26.0762	26.0762	25.9762	27.0809	27.0809
SOUTH AFRICA	2.4130	2.4130	2.4030	2.5375	2.5375
SWEDEN	3.6694	3.6694		3.8439
SWITZERLAND	35.8856	35.8856	35.7856	37.1978	37.1978
TANZANIA	1.5330	1.5330		1.6149
THAILAND	1.1649	1.1649		1.2254
U.A. EMIRATES	9.6635	9.6635		10.0488
U.K	46.1211	46.1211	45.6711	47.3871	47.3871
U.S.A	35.7500	35.7500	35.3700	36.6500	36.6500
UGANDA	0.9562	0.9562		1.0019
ZAMBIA	2.6481	2.6481		2.8265

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.4000	24.1000	24.0700	25.4000	25.4000
EMU	39.7400	39.6400	39.3200	40.9000	40.9000
INDIA	0.5087	0.5068		0.5260
JAPAN	32.6600	32.5000	31.8400	33.9800	33.9800
SOUTH AFRICA	2.4000	2.3700	2.3200	2.5500	2.5500
U.K	46.1000	45.9800	45.6800	47.4400	47.4400
U.S.A	35.8400	35.7400	35.6400	36.7400	36.8400

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.0218	5.2657
EMU	39.7802	41.1458
SOUTH AFRICA	2.4277	2.5437
U.S.A	35.8800	36.7800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.2540	24.0540	23.7540	25.4140	25.4140
CANADA	27.1510		26.8210	28.3310	28.3310
CHINA	4.7240			5.5440
EMU	39.7430	39.5930	39.3430	40.8950	40.8950
HONG KONG	4.5540			4.7140
INDIA	0.4990			0.5250
JAPAN	32.7070			34.1130
KENYA	34.4170			35.7570
MALAGASY	0.9230			1.0630
NEW ZEALAND	22.8150			23.6600
SAUDI ARABIA	9.5170			9.8290
SINGAPORE	26.0660	25.7660	25.6660	27.2200	27.2200
SOUTH AFRICA	2.4290		2.2290	2.5530	2.5530
SWITZERLAND	35.7350			37.3280
U.A. EMIRATES	9.7280		9.0280	10.0280	10.0280
U.K	46.1020	45.9520	45.9020	47.4440	47.4440
U.S.A	35.8300	35.7300	35.6800	36.7300	36.8800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.5200	24.3600	24.3600	25.1400	25.1400
CANADA	27.3800	27.2200	27.2200	28.0700	28.0700
CHINA	5.0700		5.0400	5.2000	5.2000
DENMARK	5.3400	5.3100	5.3100	5.4700	5.4700
EMU	39.7300	39.4200	39.4200	40.9000	40.9000
HONG KONG	4.5700	4.5400	4.5400	4.6800	4.6800
INDIA	0.5054		0.5054	0.5181	0.5181
JAPAN	32.9800	32.7900	32.7900	33.8100	33.8100
KENYA	34.5800			35.4400	35.4400
MALAGASY				1.0000	1.0000
NEW ZEALAND	22.9500	22.8100	22.8100	23.5200	23.5200
NORWAY	3.9300	3.9100	3.9100	4.0200	4.0200
SAUDI ARABIA	9.5500	9.4900	9.4900	9.7900	9.8000
SEYCHELLES	2.5000			2.5600	2.5600
SINGAPORE	26.3000	26.1400	26.1400	26.9600	26.9600
SOUTH AFRICA	2.4600	2.4300	2.4300	2.5300	2.5300
SWEDEN	3.7200	3.7000	3.7000	3.8100	3.8100
SWITZERLAND	36.1600	35.9400	35.9400	37.0600	37.0600
U.A. EMIRATES	9.7500	9.6900	9.6900	10.0000	10.0000
U.K	46.0900	45.7200	45.7200	47.4400	47.4400
U.S.A	35.8200	35.7500	35.7500	36.7200	36.9403
ZAMBIA				2.7700	2.7700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.3300	24.1300	24.1300	25.4600	25.4600
CANADA	26.8200	26.7500	26.7500	28.4400	28.4400
CHINA	5.0200			5.2700
DENMARK	5.3300	5.2600	5.2600	5.6200	5.6200
EMU	39.7100	39.2700	39.2700	40.8200	40.8200
HONG KONG	4.5400	4.5100	4.5100	4.7900	4.7900
INDIA	0.5000			0.5300
JAPAN	32.8600	32.2900	32.2900	34.3800	34.3800
NEW ZEALAND	22.9300	22.5900	22.5900	24.1600	24.1600
SINGAPORE	26.0400	25.9900	25.9900	27.3000	27.3000
SOUTH AFRICA	2.4200	2.3400	2.3400	2.5800	2.5800
SWITZERLAND	35.7700	35.4000	35.4000	37.6100	37.6100
U.K	46.0900	45.6200	45.6200	47.4100	47.4100
U.S.A	35.8400	35.7400	35.7400	36.7400	37.1700

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.4500	24.1500	25.4000	25.4000
CANADA	27.3000	26.9000	28.3500	28.3500
CHINA	5.0700	4.5000	5.3300	5.3300
DENMARK	5.1900	4.9800	5.4400	5.4400
EMU	39.7500	39.3500	40.9000	40.9000
HONG KONG	4.5300	4.4000	4.8000	4.8000
INDIA	0.5000	0.4000	0.5300	0.5300
JAPAN	32.7000	31.8500	33.9500	33.9500
NEW ZEALAND	22.8500		23.7500
SAUDI ARABIA	9.5100	9.2700	10.0600	10.0600
SINGAPORE	26.0500	25.8500	27.2500	27.2500
SOUTH AFRICA	2.4100	2.3600	2.5300	2.5300
SWEDEN	3.6100	3.4500	3.7800	3.7800
SWITZERLAND	35.8500	35.5000	37.2500	37.2500
U.A. EMIRATES	9.6600	8.9500	10.1100	10.1100
U.K	46.1000	45.6500	47.4000	47.4000
U.S.A	35.8500	35.6500	36.7500	37.0500

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

3.55%

08 May 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

9 May 2025

	Buy (Notes)	Sell
JPY 100	30.8217	32.8438
USD 1	45.2421	46.3343
GBP 1	59.6174	61.6092
EUR 1	50.5356	52.2380

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["03Apr 2025","04Apr 2025","07Apr 2025","08Apr 2025","09Apr 2025","10Apr 2025","11Apr 2025","14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025","05May 2025","06May 2025","07May 2025","08May 2025","09May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.79,45.11,45.57,45.61,45.32,45.62,44.32,45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94,45.84,45.89,45.83,45.94,46.33]}, {name: 'EURMUR', data: [50.2,50.25,50.25,50.28,50.34,50.33,50.37,51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15,52.19,52.19,52.22,52.23,52.24], visible : false }, {name: 'GBPMUR', data: [60.1,59.36,59.06,58.58,58.49,58.93,57.95,60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42,61.22,61.34,61.45,61.56,61.61], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers