Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 01.10.2019
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.1268
24.1022
24.0775
25.2320
25.2320
CANADA
27.0636
27.0083
26.9862
28.2510
28.2510
CHINA
4.9079
4.8618
4.6690
5.6295
5.6295
DENMARK
5.2033
5.1435
5.0838
5.5237
5.5237
EMU
39.1606
39.0809
38.8419
40.2760
40.2760
HONG KONG
4.5744
4.5126
4.4793
4.8240
4.8240
INDIA
0.5052
0.4999
0.5325
JAPAN
33.1163
33.0487
32.7784
34.6370
34.6370
KENYA
35.2476
36.2363
MALAGASY
1.0549
NEW ZEALAND
22.4154
22.3224
22.0899
23.5780
23.5780
NORWAY
3.9083
3.8715
3.8142
4.2975
4.2975
SAUDI ARABIA
9.5896
9.5281
9.4704
10.3022
10.3022
SINGAPORE
25.9076
25.8548
25.8363
27.0973
27.0973
SOUTH AFRICA
2.3337
2.3238
2.2951
2.5004
2.5004
SWEDEN
3.6103
3.5688
3.5234
3.9741
3.9741
SWITZERLAND
35.8807
35.8100
35.7368
37.4210
37.4210
TANZANIA
1.5000
1.7000
U.A. EMIRATES
9.7802
9.6813
9.3619
10.2540
10.2540
U.K
44.1782
44.0433
43.9085
45.4815
45.4815
U.S.A
36.1300
36.0300
35.8800
37.0300
37.2384
UGANDA
0.9700
1.0200
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.2500
24.1300
23.9600
25.2200
25.2200
BAHRAIN
94.8500
94.1700
99.3100
CANADA
27.1400
27.0600
26.7300
28.2300
28.2300
CHINA
5.0500
5.3100
DENMARK
5.1600
5.0900
5.0100
5.4100
5.4100
EMU
39.1400
39.0400
38.7600
40.3100
40.3100
HONG KONG
4.5600
4.5400
4.4300
4.8300
4.8300
INDIA
0.5034
0.4958
0.5356
JAPAN
33.0200
32.8500
32.1900
34.3400
34.3400
KENYA
34.8200
34.5700
36.0400
KUWAIT
117.4700
117.1800
108.8100
122.9900
122.9900
MALAGASY
0.9900
0.9800
1.0400
MALAWI
0.0490
0.0458
0.0519
MOZAMBIQUE
58.0000
54.2300
61.3900
NEW ZEALAND
22.4600
22.2900
22.0700
23.3600
23.3600
NORWAY
3.8900
3.8600
3.7800
4.1100
4.1100
PAKISTAN
23.0000
22.8300
24.3500
SAUDI ARABIA
9.5800
9.5000
9.3400
10.1400
10.1400
SEYCHELLES
2.4800
2.2800
2.7200
2.7200
SINGAPORE
25.8400
25.7100
25.6500
27.0500
27.0500
SOUTH AFRICA
2.3500
2.3300
2.3000
2.4700
2.4700
SRI LANKA
19.7400
19.5800
20.6700
SWEDEN
3.6100
3.5800
3.5000
3.7800
3.7800
SWITZERLAND
35.7900
35.5200
35.4300
37.2200
37.2200
TANZANIA
1.5700
1.5200
1.6500
U.A. EMIRATES
9.7400
9.6200
9.0200
10.2000
10.2000
U.K
44.1500
44.0400
43.7210
45.4700
45.4700
U.S.A
36.1200
35.9200
37.0200
37.3570
UGANDA
0.9700
0.9500
1.0200
ZAMBIA
2.7600
2.7120
2.8900
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
21.5071
25.2149
25.2149
CANADA
24.2244
28.2221
28.2221
CHINA
4.2538
5.9963
5.9963
EMU
39.1400
37.1947
40.3142
40.3142
HONG KONG
4.0847
4.8294
4.8294
INDIA
0.3500
0.6000
0.6000
JAPAN
33.0200
29.3016
34.3435
34.3435
MALAYSIA
6.2525
8.9975
8.9975
NEW ZEALAND
19.9202
23.3545
23.3545
SAUDI ARABIA
8.5703
10.1408
10.1408
SINGAPORE
23.0072
27.0529
27.0529
SOUTH AFRICA
2.3500
2.0967
2.4658
2.4658
SWITZERLAND
35.7900
34.1150
37.2216
37.2216
U.A. EMIRATES
8.6739
10.1975
10.1975
U.K
44.1500
41.9822
45.4745
45.4745
U.S.A
36.1200
34.6391
37.3372
37.3372
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.2463
24.2463
24.1463
25.0267
25.0267
CANADA
27.1749
27.1749
26.9749
27.9376
27.9376
CHINA
5.0523
5.0523
5.1940
DENMARK
5.2683
5.2683
5.2419
5.4161
5.4161
EMU
39.3646
39.3646
39.1146
40.3885
40.3885
HONG KONG
4.5871
4.5871
4.5642
4.7158
4.7158
INDIA
0.5071
0.5071
0.5250
JAPAN
33.2752
33.2752
33.1088
34.3462
34.3462
NEW ZEALAND
22.5435
22.5435
22.4308
23.1762
23.1762
NORWAY
3.9604
3.9604
3.9406
4.0715
4.0715
SAUDI ARABIA
9.5868
9.5868
9.5389
9.8559
9.8559
SINGAPORE
26.0378
26.0378
25.9076
26.7685
26.7685
SOUTH AFRICA
2.3685
2.3685
2.3603
2.4521
2.4521
SWEDEN
3.6726
3.6726
3.6542
3.7757
3.7757
SWITZERLAND
36.2581
36.2581
36.0769
37.3691
37.3691
U.A. EMIRATES
9.7925
9.7925
9.7436
10.0674
10.0674
U.K
44.2758
44.2758
44.0258
45.3821
45.3821
U.S.A
36.0200
36.0200
35.8200
36.9200
37.1200
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.1549
24.1549
24.1049
25.0667
25.0667
BANGLADESH
0.4257
0.4257
0.4364
BOTSWANA
3.2173
3.2173
3.3715
CANADA
27.0218
27.0218
26.9718
28.0101
28.0101
CHINA
5.0191
5.0191
5.2070
DENMARK
5.2176
5.2176
5.4501
EMU
39.1296
39.1296
38.7496
40.1673
40.1673
HONG KONG
4.5574
4.5574
4.5574
4.7324
4.7324
INDIA
0.5058
0.5058
0.5266
INDONESIA
0.2537
0.2537
0.2601
JAPAN
33.1241
33.1241
33.0241
34.3674
34.3674
KENYA
34.2865
34.2865
35.8202
MOZAMBIQUE
57.9227
57.9227
60.0978
NEW ZEALAND
22.3688
22.3688
22.2188
23.2875
23.2875
NORWAY
3.9191
3.9191
4.1001
SINGAPORE
25.8631
25.8631
25.7631
26.8603
26.8603
SOUTH AFRICA
2.3438
2.3438
2.3338
2.4662
2.4662
SWEDEN
3.6327
3.6327
3.8062
SWITZERLAND
36.0820
36.0820
35.9820
37.4011
37.4011
TANZANIA
1.5425
1.5425
1.6245
THAILAND
1.1616
1.1616
1.2215
U.A. EMIRATES
9.7218
9.7218
10.1087
U.K
44.0035
44.0035
43.5535
45.1632
45.1632
U.S.A
35.9700
35.9700
35.5900
36.8700
36.8700
UGANDA
0.9674
0.9674
1.0146
ZAMBIA
2.6647
2.6647
2.8495
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.2100
23.9100
23.8800
25.2100
25.2100
EMU
39.2600
39.1600
38.8400
40.4000
40.4000
INDIA
0.5132
0.5113
0.5305
JAPAN
33.0800
32.9200
32.2600
34.4000
34.4000
SOUTH AFRICA
2.3300
2.3100
2.2600
2.4900
2.4900
U.K
44.1300
44.0200
43.7100
45.4100
45.4100
U.S.A
36.0500
35.9500
35.8500
36.9500
37.0500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
CHINA
5.0028
5.2442
EMU
39.2440
40.5933
SOUTH AFRICA
2.3563
2.4667
U.S.A
36.0500
36.9500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.0120
23.8120
23.5120
25.1720
25.1720
CANADA
26.9190
26.5890
28.0990
28.0990
CHINA
4.7000
5.5200
EMU
39.1650
39.0150
38.7650
40.2990
40.2990
HONG KONG
4.5670
4.7270
INDIA
0.5020
0.5280
JAPAN
33.0540
34.4600
KENYA
34.3810
35.7210
MALAGASY
0.9070
1.0470
NEW ZEALAND
22.3930
23.2380
SAUDI ARABIA
9.5470
9.8590
SINGAPORE
25.7730
25.4730
25.3730
26.9270
26.9270
SOUTH AFRICA
2.3520
2.1520
2.4760
2.4760
SWITZERLAND
35.8490
37.4420
U.A. EMIRATES
9.7610
9.0610
10.0610
10.0610
U.K
44.0280
43.8780
43.8280
45.3140
45.3140
U.S.A
35.9500
35.8500
35.8000
36.8500
36.8500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.3400
24.1800
24.1800
24.9400
24.9400
CANADA
27.2100
27.0500
27.0500
27.8900
27.8900
CHINA
5.0500
5.0200
5.1800
5.1800
DENMARK
5.2800
5.2400
5.2400
5.4100
5.4100
EMU
39.2400
38.9200
38.9200
40.3800
40.3800
HONG KONG
4.5900
4.5700
4.5700
4.7100
4.7100
INDIA
0.5099
0.5099
0.5226
0.5226
JAPAN
33.3800
33.1800
33.1800
34.2100
34.2100
KENYA
34.6300
35.5000
35.5000
MALAGASY
0.9700
0.9700
NEW ZEALAND
22.5800
22.4500
22.4500
23.1500
23.1500
NORWAY
3.9700
3.9500
3.9500
4.0600
4.0600
SAUDI ARABIA
9.6000
9.5400
9.5400
9.8400
9.8500
SEYCHELLES
2.6100
2.6800
2.6800
SINGAPORE
26.0700
25.9100
25.9100
26.7200
26.7200
SOUTH AFRICA
2.3800
2.3600
2.3600
2.4600
2.4600
SWEDEN
3.6800
3.6600
3.6600
3.7700
3.7700
SWITZERLAND
36.3400
36.1300
36.1300
37.2500
37.2500
U.A. EMIRATES
9.8100
9.7500
9.7500
10.0500
10.0500
U.K
44.1000
43.7500
43.7500
45.3800
45.3800
U.S.A
36.0200
35.9500
35.9500
36.9200
37.1415
ZAMBIA
2.7900
2.7900
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.1500
23.9500
23.9500
25.2800
25.2800
CANADA
26.6500
26.5800
26.5800
28.2700
28.2700
CHINA
5.0000
5.2500
DENMARK
5.2700
5.2000
5.2000
5.5600
5.5600
EMU
39.2300
38.7900
38.7900
40.3100
40.3100
HONG KONG
4.5700
4.5300
4.5300
4.8200
4.8200
INDIA
0.5100
0.5300
JAPAN
33.2700
32.6900
32.6900
34.8100
34.8100
NEW ZEALAND
22.5700
22.2300
22.2300
23.7800
23.7800
SINGAPORE
25.8200
25.7700
25.7700
27.0600
27.0600
SOUTH AFRICA
2.3500
2.2700
2.2700
2.5100
2.5100
SWITZERLAND
35.9500
35.5900
35.5900
37.8000
37.8000
U.K
44.1100
43.6600
43.6600
45.3700
45.3700
U.S.A
36.0500
35.9500
35.9500
36.9500
37.3900