Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 26.08.2019

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	23.8200	23.7000	23.5300	24.7700	24.7700
BAHRAIN	93.3500	92.6800		97.7400
CANADA	26.6000	26.5200	26.2000	27.6600	27.6600
CHINA	4.9500			5.2000
DENMARK	5.2100	5.1400	5.0500	5.4600	5.4600
EMU	39.4200	39.3200	39.0400	40.6000	40.6000
HONG KONG	4.4900	4.4700	4.3600	4.7500	4.7500
INDIA	0.4864	0.4791		0.5175
JAPAN	33.4300	33.2600	32.5900	34.7700	34.7700
KENYA	34.4300	34.1900		35.6400
KUWAIT	115.9000	115.6100	107.3500	121.3500	121.3500
MALAGASY	0.9800	0.9700		1.0300
MALAWI	0.0487	0.0455		0.0516
MOZAMBIQUE	57.0000	53.3000		60.3300
NEW ZEALAND	22.5600	22.3900	22.1700	23.4600	23.4600
NORWAY	3.8800	3.8500	3.7700	4.1000	4.1000
PAKISTAN	22.1800	22.0100		23.4800
SAUDI ARABIA	9.4300	9.3500	9.1900	9.9800	9.9800
SEYCHELLES	2.4500		2.2500	2.6800	2.6800
SINGAPORE	25.3300	25.2000	25.1400	26.5200	26.5200
SOUTH AFRICA	2.2800	2.2600	2.2300	2.3900	2.3900
SRI LANKA	19.6700	19.5100		20.5900
SWEDEN	3.6400	3.6100	3.5300	3.8100	3.8100
SWITZERLAND	36.0900	35.8200	35.7300	37.5300	37.5300
TANZANIA	1.5500	1.5100		1.6300
U.A. EMIRATES	9.5800	9.4600	8.8700	10.0300	10.0300
U.K	43.3900	43.2800	42.9710	44.6900	44.6900
U.S.A	35.5500		35.3500	36.4500	36.7640
UGANDA	0.9600	0.9400		1.0100
ZAMBIA	2.7100	2.6630		2.8300

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		21.1245	24.7663	24.7663
CANADA		23.7388	27.6563	27.6563
CHINA		4.2538	5.9963	5.9963
EMU	39.4200	37.4608	40.6026	40.6026
HONG KONG		4.0194	4.7523	4.7523
INDIA		0.3500	0.6000	0.6000
JAPAN	33.4300	29.6670	34.7718	34.7718
MALAYSIA		6.2525	8.9975	8.9975
NEW ZEALAND		20.0072	23.4564	23.4564
SAUDI ARABIA		8.4356	9.9814	9.9814
SINGAPORE		22.5548	26.5210	26.5210
SOUTH AFRICA	2.2800	2.0315	2.3891	2.3891
SWITZERLAND	36.0900	34.4010	37.5336	37.5336
U.A. EMIRATES		8.5304	10.0288	10.0288
U.K	43.3900	41.2596	44.6917	44.6917
U.S.A	35.5500	34.0925	36.7480	36.7480

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.0274	24.0274	23.9274	24.8062	24.8062
CANADA	26.7596	26.7596	26.5596	27.5166	27.5166
CHINA	5.0256	5.0256		5.1678
DENMARK	5.2918	5.2918	5.2653	5.4415	5.4415
EMU	39.5056	39.5056	39.2556	40.5016	40.5016
HONG KONG	4.5473	4.5473	4.5245	4.6759	4.6759
INDIA	0.4939	0.4939		0.5104
JAPAN	33.3819	33.3819	33.2150	34.4638	34.4638
NEW ZEALAND	22.7638	22.7638	22.6500	23.4078	23.4078
NORWAY	3.9669	3.9669	3.9471	4.0791	4.0791
SAUDI ARABIA	9.5050	9.5050	9.4574	9.7739	9.7739
SINGAPORE	25.7134	25.7134	25.5848	26.4408	26.4408
SOUTH AFRICA	2.3337	2.3337	2.3255	2.4165	2.4165
SWEDEN	3.6819	3.6819	3.6635	3.7861	3.7861
SWITZERLAND	36.1819	36.1819	36.0010	37.2055	37.2055
U.A. EMIRATES	9.7055	9.7055	9.6570	9.9801	9.9801
U.K	43.6504	43.6504	43.4004	44.7508	44.7508
U.S.A	35.7000	35.7000	35.5000	36.6000	36.8000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	23.9312	23.9312	23.8812	24.8426	24.8426
BANGLADESH	0.4217	0.4217		0.4339
BOTSWANA	3.1894	3.1894		3.3323
CANADA	26.6137	26.6137	26.5637	27.5913	27.5913
CHINA	4.9968	4.9968		5.1845
DENMARK	5.2419	5.2419		5.4763
EMU	39.2542	39.2542	38.8742	40.3073	40.3073
HONG KONG	4.5189	4.5189	4.5189	4.6939	4.6939
INDIA	0.4912	0.4912		0.5117
INDONESIA	0.2502	0.2502		0.2567
JAPAN	33.2522	33.2522	33.1522	34.5061	34.5061
KENYA	34.2710	34.2710		35.8124
MOZAMBIQUE	57.4235	57.4235		60.3300
NEW ZEALAND	22.5918	22.5918	22.4418	23.5245	23.5245
NORWAY	3.9258	3.9258		4.1068
SINGAPORE	25.5457	25.5457	25.4457	26.5367	26.5367
SOUTH AFRICA	2.3105	2.3105	2.3005	2.4307	2.4307
SWEDEN	3.6418	3.6418		3.8155
SWITZERLAND	35.9920	35.9920	35.8920	37.3205	37.3205
TANZANIA	1.5291	1.5291		1.6110
THAILAND	1.1432	1.1432		1.2028
U.A. EMIRATES	9.6374	9.6374		10.0243
U.K	43.3944	43.3944	42.9444	44.5483	44.5483
U.S.A	35.6600	35.6600	35.2800	36.5600	36.5600
UGANDA	0.9551	0.9551		1.0021
ZAMBIA	2.6618	2.6618		2.8472

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	23.9600	23.6600	23.6300	24.9600	24.9600
EMU	39.3400	39.2400	38.8800	40.4800	40.4800
INDIA	0.4982	0.4963		0.5155
JAPAN	33.1700	33.0100	32.3500	34.4900	34.4900
SOUTH AFRICA	2.2900	2.2700	2.2400	2.4500	2.4500
U.K	43.4700	43.3600	43.0500	44.7300	44.7300
U.S.A	35.7000	35.6000	35.5000	36.6000	36.7000

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.0092	5.1791
EMU	39.3307	40.6882
SOUTH AFRICA	2.3351	2.4129
U.S.A	35.7000	36.6000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	23.8320	23.6320	23.3320	24.9920	24.9920
CANADA	26.5440		26.2140	27.7240	27.7240
CHINA	4.6870			5.5070
EMU	39.3630	39.2130	38.9630	40.5090	40.5090
HONG KONG	4.5360			4.6960
INDIA	0.4900			0.5160
JAPAN	33.2150			34.6210
KENYA	34.4270			35.7670
MALAGASY	0.9050			1.0450
NEW ZEALAND	22.6630			23.5080
SAUDI ARABIA	9.4830			9.7950
SINGAPORE	25.4920	25.1920	25.0920	26.6460	26.6460
SOUTH AFRICA	2.3220		2.1220	2.4460	2.4460
SWITZERLAND	35.8080			37.4010
U.A. EMIRATES	9.6930		8.9930	9.9930	9.9930
U.K	43.4740	43.3240	43.2740	44.7540	44.7540
U.S.A	35.7000	35.6000	35.5500	36.6000	36.6000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.1200	23.9700	23.9700	24.7300	24.7300
CANADA	26.7900	26.6300	26.6300	27.4700	27.4700
CHINA	5.0300		5.0000	5.1600	5.1600
DENMARK	5.3000	5.2700	5.2700	5.4300	5.4300
EMU	39.3500	39.0400	39.0400	40.5100	40.5100
HONG KONG	4.5500	4.5300	4.5300	4.6700	4.6700
INDIA	0.4958		0.4958	0.5083	0.5083
JAPAN	33.4900	33.2900	33.2900	34.3300	34.3300
KENYA	34.6100			35.4800	35.4800
MALAGASY				0.9800	0.9800
NEW ZEALAND	22.8100	22.6700	22.6700	23.3800	23.3800
NORWAY	3.9700	3.9500	3.9500	4.0700	4.0700
SAUDI ARABIA	9.5200	9.4600	9.4600	9.7600	9.7700
SEYCHELLES	2.5900			2.6600	2.6600
SINGAPORE	25.7400	25.5900	25.5900	26.3900	26.3900
SOUTH AFRICA	2.3400	2.3200	2.3200	2.4100	2.4100
SWEDEN	3.6900	3.6700	3.6700	3.7800	3.7800
SWITZERLAND	36.2300	36.0100	36.0100	37.1400	37.1400
U.A. EMIRATES	9.7200	9.6600	9.6600	9.9600	9.9600
U.K	43.4800	43.1300	43.1300	44.7500	44.7500
U.S.A	35.7000	35.6300	35.6300	36.6000	36.8196
ZAMBIA				2.7800	2.7800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	23.9100	23.7200	23.7200	25.0300	25.0300
CANADA	26.2300	26.1600	26.1600	27.8200	27.8200
CHINA	4.9700			5.2200
DENMARK	5.2900	5.2200	5.2200	5.5800	5.5800
EMU	39.3100	38.8700	38.8700	40.4100	40.4100
HONG KONG	4.5300	4.4900	4.4900	4.7700	4.7700
INDIA	0.5000			0.5200
JAPAN	33.3500	32.7700	32.7700	34.9000	34.9000
NEW ZEALAND	22.7700	22.4300	22.4300	24.0000	24.0000
SINGAPORE	25.4800	25.4300	25.4300	26.7100	26.7100
SOUTH AFRICA	2.3100	2.2300	2.2300	2.4700	2.4700
SWITZERLAND	35.8200	35.4500	35.4500	37.6500	37.6500
U.K	43.4500	43.0200	43.0200	44.7000	44.7000
U.S.A	35.7000	35.6000	35.6000	36.6000	37.0200

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.0000	23.7000	24.9500	24.9500
CANADA	26.7000	26.3000	27.7000	27.7000
CHINA	5.0200	4.5000	5.2800	5.2800
DENMARK	5.1400	4.9300	5.3900	5.3900
EMU	39.3500	38.9500	40.5000	40.5000
HONG KONG	4.5100	4.3800	4.7700	4.7700
INDIA	0.4900	0.4000	0.5200	0.5300
JAPAN	33.2000	32.3000	34.4500	34.4500
NEW ZEALAND	22.7000		23.6000
SAUDI ARABIA	9.4700	9.2300	10.0200	10.0200
SINGAPORE	25.5000	25.3000	26.6500	26.6500
SOUTH AFRICA	2.3100	2.2600	2.4300	2.4300
SWEDEN	3.5800	3.4200	3.7500	3.7500
SWITZERLAND	35.9000	35.5000	37.3000	37.3000
U.A. EMIRATES	9.6200	8.9100	10.0700	10.0700
U.K	43.4500	43.0500	44.7000	44.7000
U.S.A	35.7000	35.5000	36.6000	36.9000

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

10 June 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

11 June 2025

	Buy (Notes)	Sell
GBP 1	60.5754	62.5874
JPY 100	30.9073	32.8968
USD 1	45.1138	46.1993
EUR 1	51.2474	52.9670

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["07May 2025","08May 2025","09May 2025","12May 2025","13May 2025","14May 2025","15May 2025","16May 2025","19May 2025","20May 2025","21May 2025","22May 2025","23May 2025","26May 2025","27May 2025","28May 2025","29May 2025","30May 2025","02Jun 2025","03Jun 2025","04Jun 2025","05Jun 2025","06Jun 2025","09Jun 2025","10Jun 2025","11Jun 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.83,45.94,46.33,46.31,46.83,46.53,46.53,46.52,46.59,46.39,46.09,46.09,46.16,45.84,45.97,46.29,46.53,46.17,46.15,45.98,46.22,46.1,46.03,46.14,46.24,46.2]}, {name: 'EURMUR', data: [52.22,52.23,52.24,52.22,52.25,52.32,52.33,52.34,52.34,52.4,52.46,52.47,52.48,52.54,52.56,52.57,52.58,52.63,52.7,52.76,52.78,52.83,52.88,52.9,52.93,52.97], visible : false }, {name: 'GBPMUR', data: [61.45,61.56,61.61,61.84,62.09,62.21,62.07,62.23,62.25,62.29,62.2,62.18,62.39,62.55,62.61,62.66,62.84,62.49,62.56,62.47,62.77,62.74,62.76,62.82,62.9,62.59], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers