Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 18.08.2017
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
25.8456
25.6956
25.4956
27.1420
27.1420
CANADA
25.8573
25.7573
25.5073
27.2149
27.2149
CHINA
4.9134
5.1986
EMU
38.6628
38.5628
38.4128
40.1901
40.1901
HONG KONG
4.1959
4.1659
4.0659
4.4231
4.4231
INDIA
0.5113
0.5038
0.5439
JAPAN
29.9936
29.3036
28.5036
31.5913
31.5913
NEW ZEALAND
23.8787
23.7787
23.2787
25.1332
25.1332
SAUDI ARABIA
8.7597
8.6897
8.4397
9.4151
9.4151
SINGAPORE
24.1245
24.0045
23.9795
25.2706
25.2706
SOUTH AFRICA
2.4814
2.4514
2.3014
2.6120
2.6120
SWITZERLAND
34.2079
33.9579
33.7079
35.7225
35.7225
U.K
42.5488
42.4488
42.1988
44.2295
44.2295
U.S.A
32.9939
32.9039
32.8239
34.3700
34.5200
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
26.1595
26.1595
27.1083
BANGLADESH
0.4133
0.4133
0.4283
CANADA
26.1505
26.1505
27.0990
DENMARK
5.2257
5.2257
5.4153
EMU
38.6319
38.6319
38.4313
40.1162
40.1162
HONG KONG
4.2320
4.2320
4.3854
INDIA
0.5159
0.5159
0.5374
JAPAN
30.2781
30.2781
31.3763
NORWAY
4.1556
4.1556
4.3063
SINGAPORE
24.2647
24.2647
25.1447
SOUTH AFRICA
2.4970
2.4970
2.5876
SWEDEN
4.0754
4.0754
4.2232
SWITZERLAND
34.4313
34.4313
35.6801
U.K
42.3566
42.3566
42.2024
44.0756
44.0756
U.S.A
32.9719
32.9719
32.8518
34.3100
34.3100
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
26.2547
25.5000
27.4200
27.4000
CANADA
26.1957
25.7500
27.4300
27.4000
CHINA
5.3816
4.5000
5.6500
5.6500
DENMARK
5.2440
4.2500
5.5200
5.5000
EMU
39.0176
38.5000
40.3700
40.3700
HONG KONG
4.2465
4.1000
4.4700
4.4700
INDIA
0.5372
0.4000
0.5685
0.5500
JAPAN
30.5568
29.0000
31.8300
31.8000
NEW ZEALAND
24.1205
23.0000
25.3900
25.3900
NORWAY
4.1815
3.2500
4.3900
4.3900
SAUDI ARABIA
8.9484
8.6300
9.3700
9.3500
SINGAPORE
24.4287
24.2900
25.6200
25.6000
SOUTH AFRICA
2.4830
2.4000
2.6000
2.6100
SWEDEN
4.0660
3.2500
4.2800
4.2800
SWITZERLAND
34.4389
33.5000
35.9300
35.9000
U.A. EMIRATES
9.0534
8.3800
9.4800
9.4800
U.K
42.8546
41.5000
44.3400
44.3200
U.S.A
33.2476
32.5000
34.4000
34.4300
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
25.5681
26.8561
CANADA
25.5831
26.9035
CHINA
5.1217
EMU
38.3976
38.2440
39.7314
39.9420
HONG KONG
4.1822
4.3268
INDIA
0.5100
0.5400
JAPAN
29.9228
31.2694
KENYA
31.6080
33.4189
SAUDI ARABIA
8.7246
9.3520
SINGAPORE
23.9694
25.2056
SOUTH AFRICA
2.4620
2.5784
SWEDEN
4.0261
4.2376
SWITZERLAND
34.0166
35.5237
U.A. EMIRATES
8.9082
9.4209
U.K
42.1834
42.0146
43.6228
43.8627
U.S.A
32.7206
32.7206
33.8514
34.1730
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
25.9723
25.8537
25.6720
27.1840
27.1840
CANADA
25.9116
25.5361
25.4289
27.1457
27.1457
CHINA
4.7924
4.7474
4.5591
5.4970
5.4970
DENMARK
5.1328
5.0739
5.0149
5.4489
5.4489
EMU
38.6292
38.5117
38.4335
40.0381
40.0381
HONG KONG
4.1796
4.1232
4.0928
4.4053
4.4053
INDIA
0.5083
0.5030
0.5358
JAPAN
29.9660
29.8108
29.5002
31.5808
31.5808
KENYA
32.2943
33.2001
MALAGASY
1.2337
NEW ZEALAND
23.8695
23.7705
23.5229
25.1075
25.1075
NORWAY
4.0729
4.0345
3.9748
4.4785
4.4785
SAUDI ARABIA
8.7487
8.6926
8.6400
9.3988
9.3988
SINGAPORE
24.0607
23.9362
23.8367
25.2550
25.2550
SOUTH AFRICA
2.4581
2.4196
2.4068
2.5994
2.5994
SWEDEN
3.9905
3.9446
3.8944
4.3926
4.3926
SWITZERLAND
34.1433
33.8963
33.6490
35.7324
35.7324
U.A. EMIRATES
8.8753
8.8291
8.4469
9.3514
9.3514
U.K
42.5214
42.2635
42.1775
43.9703
43.9703
U.S.A
33.1265
32.9263
32.8596
34.3842
34.5076
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
26.1900
26.0600
25.8800
27.4200
27.4200
BAHRAIN
88.3800
87.7400
92.5400
CANADA
26.3300
26.2500
25.9400
27.4300
27.4300
CHINA
4.9500
5.2100
DENMARK
5.2700
5.2000
5.1100
5.5200
5.5200
EMU
38.9300
38.8300
38.7800
40.4500
40.4500
HONG KONG
4.2200
4.2000
4.1000
4.4700
4.4700
INDIA
0.5150
0.5073
0.5479
JAPAN
30.4800
30.3300
29.7200
31.8300
31.8300
KENYA
32.2000
31.9700
33.7200
KUWAIT
110.3600
110.0800
102.2200
115.5600
115.5600
MALAGASY
1.1400
1.1300
1.2100
MALAWI
0.0468
0.0438
0.0495
MOZAMBIQUE
0.5500
0.5143
0.5808
NEW ZEALAND
24.2500
24.0700
23.8300
25.3900
25.3900
NORWAY
4.1500
4.1200
4.0300
4.3900
4.3900
PAKISTAN
31.5300
31.2900
33.3600
SAUDI ARABIA
8.8500
8.7700
8.6300
9.3700
9.3700
SEYCHELLES
2.4800
2.3100
2.6700
2.6700
SINGAPORE
24.4700
24.3500
24.2900
25.6200
25.6200
SOUTH AFRICA
2.4900
2.4700
2.4400
2.6100
2.6100
SRI LANKA
21.7800
21.6100
22.8100
SWEDEN
4.0900
4.0600
3.9700
4.2800
4.2800
SWITZERLAND
34.4000
34.1400
34.0600
35.9300
35.9300
TANZANIA
1.5100
1.4700
1.5800
U.A. EMIRATES
9.0500
8.9400
8.3800
9.4800
9.4800
U.K
42.7500
42.6400
42.5890
44.4200
44.4200
U.S.A
33.1700
33.0200
34.4600
34.5390
UGANDA
0.9400
0.9200
0.9800
ZAMBIA
3.7000
3.6350
3.8700
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
23.3069
27.3277
27.3277
CANADA
23.5200
27.6864
27.6864
CHINA
4.2538
5.9963
5.9963
EMU
38.9300
37.0228
40.2854
40.2854
HONG KONG
3.7802
4.4754
4.4754
INDIA
0.4000
0.7000
0.7000
JAPAN
30.4800
27.1049
32.0897
32.0897
MALAYSIA
6.2500
9.0000
9.0000
NEW ZEALAND
21.5810
25.5522
25.5522
SAUDI ARABIA
7.9184
9.3724
9.3724
SINGAPORE
21.7892
25.7964
25.7964
SOUTH AFRICA
2.4900
2.2185
2.6265
2.6265
SWITZERLAND
34.4000
32.8125
35.8788
35.8788
U.A. EMIRATES
8.0606
9.5430
9.5430
U.K
42.7500
40.7084
44.3325
44.3325
U.S.A
33.1700
31.7217
34.5993
34.5993
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
25.9728
25.9728
25.7131
27.0330
27.0330
CANADA
25.9572
25.9572
25.6976
27.0167
27.0167
CHINA
4.9093
4.9093
5.1097
DENMARK
5.1853
5.1853
4.9261
5.3970
5.3970
EMU
38.7747
38.7747
38.3869
39.9157
39.9157
HONG KONG
4.1845
4.1845
3.9753
4.3553
4.3553
INDIA
0.5101
0.5101
0.5309
JAPAN
29.7943
29.7943
29.1984
31.0104
31.0104
NEW ZEALAND
23.9860
23.9860
22.7867
24.9650
24.9650
NORWAY
4.1401
4.1401
3.9331
4.3091
4.3091
SAUDI ARABIA
8.7283
8.7283
8.5537
9.0846
9.0846
SINGAPORE
24.0164
24.0164
23.5361
24.9967
24.9967
SOUTH AFRICA
2.4849
2.4849
2.4352
2.5863
2.5863
SWEDEN
4.0591
4.0591
3.8561
4.2248
4.2248
SWITZERLAND
33.9579
33.9579
33.6183
35.3439
35.3439
U.A. EMIRATES
8.9120
8.9120
8.4664
9.2758
9.2758
U.K
42.4810
42.4810
42.2686
43.7311
43.7311
U.S.A
32.9157
32.9157
32.8170
33.8843
33.9960
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
25.9951
25.9951
25.8251
27.0459
27.0459
BANGLADESH
0.4042
0.4042
0.4218
BOTSWANA
3.1774
3.1774
3.3598
CANADA
25.9211
25.9211
25.7311
27.0783
27.0783
CHINA
4.8914
4.8914
5.1316
DENMARK
5.1881
5.1881
5.3980
EMU
38.5547
38.5547
38.3047
40.1762
40.1762
HONG KONG
4.1780
4.1780
4.1780
4.3668
4.3668
INDIA
0.5095
0.5095
0.5321
JAPAN
29.7562
29.7562
29.6362
31.0600
31.0600
KENYA
31.2455
31.2455
33.1799
MOZAMBIQUE
0.5317
0.5317
0.5642
NEW ZEALAND
23.9434
23.9434
23.7034
25.0272
25.0272
NORWAY
4.1299
4.1299
4.3195
SINGAPORE
23.9564
23.9564
23.9264
25.0755
25.0755
SOUTH AFRICA
2.4737
2.4737
2.4637
2.5957
2.5957
SWEDEN
4.0495
4.0495
4.2350
SWITZERLAND
33.9193
33.9193
33.8193
35.3954
35.3954
TANZANIA
1.4599
1.4599
1.5255
THAILAND
0.9850
0.9850
1.0253
U.A. EMIRATES
8.9184
8.9184
9.2790
U.K
42.2335
42.2335
41.9335
44.0202
44.0202
U.S.A
32.7600
32.7600
32.6600
34.0800
34.0800
UGANDA
0.9105
0.9105
0.9498
ZAMBIA
3.6270
3.6270
3.7798
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
26.3000
26.1500
26.0000
27.6000
27.6000
CANADA
26.4000
26.3000
26.0500
27.5000
27.5000
DENMARK
5.3000
5.2500
5.1500
5.5500
5.5500
EMU
39.1000
39.0000
38.8500
40.6000
40.6000
HONG KONG
4.3000
4.2500
4.2000
4.5000
4.5000
INDIA
0.5215
0.5188
0.5410
0.5410
JAPAN
30.2500
30.0000
29.5500
31.6500
31.6500
NORWAY
4.2000
4.1500
4.0500
4.4000
4.4000
SINGAPORE
24.4500
24.3500
24.2500
25.7000
25.7000
SOUTH AFRICA
2.5000
2.4600
2.4400
2.6400
2.6400
SWEDEN
4.1500
4.1000
4.0500
4.3000
4.3000
SWITZERLAND
34.2500
34.0000
33.9000
35.9000
35.9000
U.K
42.7500
42.6500
42.5500
44.5000
44.5000
U.S.A
33.1000
33.0000
32.9500
34.4500
34.5500