Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 06.11.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4900	30.1000	32.0900	31.9000
CANADA	32.9300	32.5500	34.6600	34.6500
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	52.4500	51.6500	54.2000	53.7000
HONG KONG	5.8500	5.7000	6.1900	6.1900
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.8100	29.5000	31.9100	31.8000
NEW ZEALAND	26.3300	25.7000	27.3800	27.3500
SAUDI ARABIA	12.2100	12.0000	12.9200	12.9000
SINGAPORE	35.7200	35.2500	37.4000	37.4000
SOUTH AFRICA	2.6600	2.6000	2.8400	2.8200
SWITZERLAND	57.5500	56.8500	60.5900	60.4000
U.A. EMIRATES	12.7500	11.8500	13.3400	13.3000
U.K	59.4500	58.6500	61.3200	60.9500
U.S.A	45.8500	45.5000	47.0000	47.2500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.3655		30.7974
CANADA	31.9706		33.5339
CHINA			6.8592
EMU	52.1292	52.1300	53.6779	54.1073
HONG KONG	5.8277		5.9993
INDIA	0.5140		0.5400
JAPAN	29.5875		31.2604
KENYA	35.1060		37.2682
SAUDI ARABIA	12.1447		12.8316
SINGAPORE	34.8775		36.1578
SOUTH AFRICA	2.6194		2.8021
SWEDEN	4.7660		4.9445
SWITZERLAND	56.2693		59.1318
U.A. EMIRATES	12.4010		13.2187
U.K	59.2018	59.2000	60.9631	61.5117
U.S.A	45.5500	45.5500	46.4500	46.9377

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5314	30.5002	30.4690	31.9300	31.9300
CANADA	33.2031	33.1354	33.1083	34.6600	34.6600
CHINA	6.1896	6.1315	5.8883	7.0997	7.0997
EMU	52.2128	52.1065	51.7878	53.7000	53.7000
HONG KONG	5.9342	5.8541	5.8109	6.2580	6.2580
INDIA	0.5241	0.5186		0.5525
JAPAN	30.4030	30.3409	30.0927	31.7990	31.7990
KENYA	36.6838			37.7128
MALAGASY				1.0969
NEW ZEALAND	26.2060	26.0973	25.8254	27.5651	27.5651
NORWAY	4.3868	4.3455	4.2812	4.8236	4.8236
SAUDI ARABIA	12.0749	11.9974	11.9248	12.9721	12.9721
SINGAPORE	35.6315	35.5588	35.5334	37.2677	37.2677
SOUTH AFRICA	2.6320	2.6208	2.5611	2.8200	2.8200
SWEDEN	4.6790	4.6251	4.5663	5.1504	5.1504
SWITZERLAND	57.6671	57.5536	57.4359	60.1427	60.1427
U.A. EMIRATES	12.7137	12.5852	12.1700	13.3297	13.3297
U.K	59.2228	59.0421	58.8614	60.9700	60.9700
U.S.A	45.5300	45.4300	45.2800	46.4300	46.9076
UGANDA	1.2838			1.3496

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7100	30.0800	32.2000	32.2000
CANADA	33.3900	32.5400	35.0100	35.0100
EMU	52.6400	51.6300	54.1900	54.1900
HONG KONG	5.8300	5.6900	6.1700	6.1700
JAPAN	30.5200	29.4500	32.1200	32.1200
SAUDI ARABIA	12.3700	11.9000	13.0800	13.0800
SINGAPORE	35.9000	35.2500	37.7800	37.7800
SOUTH AFRICA	2.6900	2.6000	2.8600	2.8800
SWITZERLAND	58.0800	56.8300	61.1200	61.1200
U.A. EMIRATES	12.8100	11.8000	13.4100	13.4100
U.K	59.7900	58.6300	61.5600	61.5600
U.S.A	46.1500	45.3500	47.0500	47.3000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4500		30.0800	31.9400	31.9400
CANADA	33.0400	32.9400	32.5400	34.6600	34.6600
CENTRAL AFRICA	7.9200			8.6800
CHINA	6.7300			7.0700
EMU	52.1500	52.0200	51.6300	53.7000	53.7000
GHANA	4.1789			4.5759
HONG KONG	5.8500		5.6900	6.1900	6.1900
INDIA	0.5193			0.5525
JAPAN	30.2100		29.4500	31.8100	31.8100
KENYA	36.4900			38.0200
MALAGASY	1.1300			1.1900
MOROCCO	4.9000			5.3700
NEW ZEALAND	26.1500		25.6900	27.3800	27.3800
NORWAY	4.4200		4.2900	4.6700	4.6700
PAKISTAN	16.0300			16.9700
SAUDI ARABIA	12.2100		11.9000	12.9200	12.9200
SEYCHELLES	3.1500		2.9000	3.4500	3.4500
SINGAPORE	35.5200		35.2500	37.4000	37.4000
SOUTH AFRICA	2.6500		2.6000	2.8200	2.8200
SRI LANKA	15.2400			15.9600
SWEDEN	4.7300		4.5900	4.9500	4.9500
SWITZERLAND	57.4000		56.8300	60.4400	60.4400
TANZANIA	1.8900			1.9800
U.A. EMIRATES	12.7400		11.8000	13.3400	13.3400
U.K	59.2000	59.0500	58.6250	60.9700	60.9700
U.S.A	45.5500		45.3500	46.4500	46.9150
WEST AFRICA	7.9800			8.7300

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.4050	32.0400	32.0400
CANADA		29.7360	34.7600	34.7600
CHINA		4.5000	7.5000	7.5000
EMU	52.6000	51.1070	54.1780	54.1223
HONG KONG		5.3550	6.1900	6.1900
INDIA		0.4000	0.7000	0.7000
JAPAN	30.2100	27.3240	31.8100	31.8100
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.5350	27.3800	27.3800
SAUDI ARABIA		10.9890	13.0200	13.0200
SINGAPORE		31.9680	37.4000	37.4000
SOUTH AFRICA	2.6500	2.3850	2.8700	2.8700
SWITZERLAND	57.4000	54.5300	60.5400	60.5400
U.A. EMIRATES		11.4660	13.4400	13.4400
U.K	59.7500	58.0160	61.5425	61.4389
U.S.A	46.0500	44.6390	47.0861	47.2727

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.6955	29.6955	29.6955	31.6759	31.6759
CANADA	31.9208	31.9208	31.9208	33.8797	33.8797
CHINA	6.5979	6.5979		7.0411
DENMARK	6.9406	6.9406	6.9406	7.2311	7.2311
EMU	52.1207	52.1207	52.1207	53.6519	53.6519
HONG KONG	5.9332	5.9332	5.9332	6.2312	6.2312
INDIA	0.5120	0.5120		0.5464
JAPAN	29.8640	29.8640	29.8640	31.7602	31.7602
NEW ZEALAND	25.5003	25.5003	25.5003	26.5557	26.5557
NORWAY	4.3996	4.3996	4.3996	4.6205	4.6205
SAUDI ARABIA	12.0410	12.0410	12.0410	12.5099	12.5099
SINGAPORE	34.4634	34.4634	34.4634	36.2668	36.2668
SOUTH AFRICA	2.5586	2.5586	2.5586	2.7844	2.7844
SWEDEN	4.7140	4.7140	4.7140	4.9015	4.9015
SWITZERLAND	55.4079	55.4079	55.4079	58.3656	58.3656
U.A. EMIRATES	12.9354	12.9354	12.9354	13.5987	13.5987
U.K	59.0753	59.0753	59.0753	60.8107	60.8107
U.S.A	45.5800	45.5800	45.3800	46.4800	46.7800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8900	29.6800	29.6800	31.3200	31.3200
CANADA	32.6700	32.4700	32.4700	34.3200	34.3200
CHINA	6.5200		6.4400	6.9900	6.9900
DENMARK	6.9800	6.8900	6.8900	7.1900	7.1900
EMU	52.1100	51.7800	51.7800	53.6700	53.6700
HONG KONG	5.8500	5.7800	5.7800	6.3800	6.3800
INDIA	0.5199		0.5211	0.5545	0.5545
JAPAN	30.3000	29.8300	29.8300	31.9000	31.9000
KENYA	35.2500			35.9400	35.9400
NEW ZEALAND	25.7100	25.4800	25.4800	26.8000	26.8000
NORWAY	4.4300	4.4000	4.4000	4.5900	4.5900
SAUDI ARABIA		11.9600	11.9600	12.4200	12.4200
SEYCHELLES	2.9900			3.3600	3.3600
SINGAPORE	34.7800	34.4800	34.4800	36.2500	36.2500
SOUTH AFRICA	2.6400	2.5700	2.5700	2.8200	2.8200
SWEDEN	4.7300	4.7000	4.7000	4.8800	4.8800
SWITZERLAND	57.2800	55.9100	55.9100	60.2000	60.2000
U.A. EMIRATES	12.3600	12.1200	12.1200	13.1000	13.1000
U.K	59.0800	58.7800	58.7800	60.8500	60.8500
U.S.A	45.5800	45.1300	45.1300	46.4800	46.5300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.0860	28.0860		31.6795
BANGLADESH	0.3634	0.3634		0.3919
BOTSWANA	3.0405	3.0405		3.4837
CANADA	31.3788	31.3788	31.1788	33.8588	33.8588
CENTRAL AFRICA	7.6200	7.6200		8.2800
CHINA	6.0138	6.0138		6.9009
DENMARK	6.8141	6.8141		7.3537
EMU	52.1063	52.1063	51.6963	53.6662	53.6662
GHANA	4.0126	4.0126		4.4339
HONG KONG	5.6428	5.6428	5.5228	6.1987	6.1987
INDIA	0.4854	0.4854		0.5516
INDONESIA	0.2700	0.2700		0.2800
JAPAN	28.0800	28.0800	27.5341	31.8800	31.8782
KENYA	33.8800	33.8800		37.3500
MOZAMBIQUE	70.0200	70.0200		74.0600
NAMIBIA	2.5563	2.5563		2.7083
NEW ZEALAND	24.4618	24.4618	24.0118	27.5891	27.5891
NIGERIA	2.9100	2.9100		3.4800
NORWAY	4.3447	4.3447		4.6747
RWANDA	3.0700	3.0700		3.2700
SINGAPORE	33.4631	33.4631	33.3631	36.9678	36.9678
SOUTH AFRICA	2.4710	2.4710	2.4110	2.7938	2.7938
SWEDEN	4.6211	4.6211		4.9968
SWITZERLAND	54.0216	54.0216	53.5716	59.6682	59.6682
TANZANIA	1.8100	1.8100		1.9300
THAILAND	1.3544	1.3544		1.4743
U.A. EMIRATES	11.8791	11.8791		13.1876
U.K	59.0520	59.0520	58.7220	60.8196	60.8196
U.S.A	45.5800	45.5800	45.4800	46.4800	46.8700
UGANDA	1.2800	1.2800		1.3600
WEST AFRICA	7.8700	7.8700		8.3100
ZAMBIA	1.9847	1.9847		2.1295

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5600	30.5100	30.5000	31.2000	31.2000
EMU	52.0800	52.0800	51.9000	53.5900	53.5900
INDIA	0.5518	0.5473		0.5701	0.5701
JAPAN	30.4800	30.3700	30.2000	31.6500	31.6500
SOUTH AFRICA	2.6600	2.5900	2.4400	2.7800	2.7800
U.K	59.0400	58.0900	58.7900	60.7500	60.7500
U.S.A	45.5500	45.3500	45.6500	46.4500	46.8000

« first
‹ previous
…
32
33
34
35
36
37
38
39
40
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

27 November 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

28 November 2025

	Buy (Notes)	Sell
EUR 1	52.4522	54.2931
JPY 100	29.0258	31.2292
GBP 1	59.9381	62.0248
USD 1	45.5017	46.6229

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["24Oct 2025","27Oct 2025","28Oct 2025","29Oct 2025","30Oct 2025","31Oct 2025","03Nov 2025","04Nov 2025","05Nov 2025","06Nov 2025","07Nov 2025","10Nov 2025","11Nov 2025","12Nov 2025","13Nov 2025","14Nov 2025","17Nov 2025","18Nov 2025","19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.96,45.92,45.8,45.94,45.99,46.25,46.43,46.36,46.47,46.44,46.36,46.32,46.33,46.3,46.25,46.1,46.27,46.29,46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62]}, {name: 'EURMUR', data: [53.6,53.63,53.67,53.7,53.72,53.76,53.8,53.65,53.65,53.69,53.74,53.79,53.8,53.84,53.84,53.92,53.94,53.94,53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29], visible : false }, {name: 'GBPMUR', data: [61.51,61.44,61.49,61.17,61.05,61.13,61.31,61.11,60.82,60.95,61.11,61.2,61.3,61.1,60.98,60.88,61.14,61.21,61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers