Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 01.08.2017

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.0838	26.0838	25.8230	27.1485	27.1485
CANADA	26.0104	26.0104	25.7503	27.0721	27.0721
CHINA	4.8361	4.8361		5.0335
DENMARK	5.1690	5.1690	4.9105	5.3800	5.3800
EMU	38.6478	38.6478	38.2613	39.7851	39.7851
HONG KONG	4.1589	4.1589	3.9509	4.3286	4.3286
INDIA	0.5067	0.5067		0.5274
JAPAN	29.4827	29.4827	28.8931	30.6861	30.6861
NEW ZEALAND	24.3847	24.3847	23.1655	25.3800	25.3800
NORWAY	4.1288	4.1288	3.9224	4.2974	4.2974
SAUDI ARABIA	8.6641	8.6641	8.4908	9.0178	9.0178
SINGAPORE	23.9739	23.9739	23.4944	24.9524	24.9524
SOUTH AFRICA	2.4687	2.4687	2.4193	2.5695	2.5695
SWEDEN	4.0243	4.0243	3.8230	4.1885	4.1885
SWITZERLAND	33.6130	33.6130	33.2769	34.9850	34.9850
U.A. EMIRATES	8.8472	8.8472	8.4049	9.2083	9.2083
U.K	43.1856	43.1856	42.9697	44.4564	44.4564
U.S.A	32.6693	32.6693	32.5713	33.6307	33.7416

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.3930	26.3930	26.2230	27.4571	27.4571
BANGLADESH	0.4045	0.4045		0.4220
BOTSWANA	3.2025	3.2025		3.3819
CANADA	26.3269	26.3269	26.1369	27.4858	27.4858
CHINA	4.8828	4.8828		5.1211
DENMARK	5.2397	5.2397		5.4505
EMU	38.9700	38.9700	38.7200	40.5346	40.5346
HONG KONG	4.2079	4.2079	4.2079	4.3971	4.3971
INDIA	0.5127	0.5127		0.5354
JAPAN	29.8475	29.8475	29.7275	31.1480	31.1480
KENYA	31.3523	31.3523		33.2836
MOZAMBIQUE	0.5339	0.5339		0.5664
NEW ZEALAND	24.6889	24.6889	24.4489	25.7971	25.7971
NORWAY	4.1740	4.1740		4.3632
SINGAPORE	24.2258	24.2258	24.1958	25.3540	25.3540
SOUTH AFRICA	2.4906	2.4906	2.4806	2.6127	2.6127
SWEDEN	4.0652	4.0652		4.2537
SWITZERLAND	34.0245	34.0245	33.9245	35.4932	35.4932
TANZANIA	1.4684	1.4684		1.5340
THAILAND	0.9892	0.9892		1.0294
U.A. EMIRATES	8.9709	8.9709		9.3328
U.K	43.5001	43.5001	43.2001	45.3449	45.3449
U.S.A	32.9500	32.9500	32.8500	34.2700	34.2700
UGANDA	0.9115	0.9115		0.9506
ZAMBIA	3.7018	3.7018		3.8719

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.5500	26.4000	26.2500	27.8500	27.8500
CANADA	26.6000	26.5000	26.2500	27.7000	27.7000
DENMARK	5.3000	5.2500	5.1500	5.5500	5.5500
EMU	39.2000	39.1000	38.9500	40.7000	40.7000
HONG KONG	4.3000	4.2500	4.2000	4.5000	4.5000
INDIA	0.5190	0.5163		0.5385	0.5385
JAPAN	30.1000	30.0500	29.4000	31.5000	31.5000
NORWAY	4.2500	4.2000	4.1000	4.4500	4.4500
SINGAPORE	24.6000	24.5000	24.3500	25.8500	25.8500
SOUTH AFRICA	2.6000	2.4700	2.4500	2.6500	2.6500
SWEDEN	4.1500	4.1000	4.0500	4.3000	4.3000
SWITZERLAND	34.1000	33.8500	33.7500	35.7500	35.7500
U.K	43.7500	43.6000	43.5000	45.5000	45.5000
U.S.A	33.0500	32.9500	32.9000	34.4000	34.5000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.5211	26.3211	25.0711	27.6811	27.6811
CANADA	26.4473		26.1173	27.6273	27.6273
CHINA	4.9678			5.2278
EMU	38.8194	38.6694	38.4194	40.6354	40.5854
HONG KONG	4.2488			4.3988
INDIA	0.5138			0.5398
JAPAN	29.9486			31.3546
KENYA	31.8372			33.1772
MALAGASY				1.2267
NEW ZEALAND	24.9257			25.7706
SAUDI ARABIA	8.8516			9.1636
SINGAPORE	24.3382	24.0382	23.9382	25.4922	25.4922
SOUTH AFRICA	2.5125		2.3125	2.6365	2.6365
SWITZERLAND	34.0455			35.6385
U.A. EMIRATES	9.0480		8.3480	9.3480	9.3480
U.K	43.7538	43.6038	43.1538	45.5338	45.4338
U.S.A	33.0500	32.9500	32.9000	34.5000	34.6000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.5200	26.3100	26.3100	27.7600	27.7600
CANADA	26.0900	26.0200	26.0200	27.6700	27.6700
CHINA	4.9000			5.1400
DENMARK	5.2900	5.2100	5.2100	5.5800	5.5800
EMU	38.9600	38.7000	38.7000	40.6100	40.6100
HONG KONG	4.2400	4.2000	4.2000	4.4700	4.4700
INDIA	0.5200			0.5400
JAPAN	30.0900	29.5700	29.5700	31.4900	31.4900
NEW ZEALAND	24.9700	24.6000	24.6000	26.3100	26.3100
SINGAPORE	24.4100	24.3600	24.3600	25.7800	25.7800
SOUTH AFRICA	2.4900	2.4100	2.4100	2.6700	2.6700
SWITZERLAND	34.0700	33.7200	33.7200	35.8100	35.8100
U.K	43.5300	43.3000	43.3000	45.5400	45.5400
U.S.A	33.0100	32.9300	32.9300	34.3600	34.4600

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.2200	25.8200	25.8200	27.4200	27.4200
CANADA	26.1600	25.7600	25.7600	27.3600	27.3600
CHINA	4.8600		4.7900	5.0900	5.0900
DENMARK	5.2100	5.1200	5.1200	5.4400	5.4400
EMU	38.7600	38.5600	38.5600	40.3400	40.3400
HONG KONG	4.1800	4.1200	4.1200	4.3800	4.3800
INDIA	0.5109		0.5000	0.5344	0.5344
JAPAN	29.6600	29.2100	29.2100	31.0300	31.0300
KENYA	31.4300			32.8800	32.8800
MALAGASY				1.1400	1.1400
NEW ZEALAND	24.5500	24.1800	24.1800	25.6800	25.6800
NORWAY	4.1500	4.0900	4.0900	4.3400	4.3400
SAUDI ARABIA	8.7200	8.5800	8.5800	9.1200	9.2800
SEYCHELLES	2.4100			2.5300	2.5300
SINGAPORE	24.1000	23.7400	23.7400	25.2100	25.2100
SOUTH AFRICA	2.4800	2.4400	2.4400	2.6000	2.6000
SWEDEN	4.0400	3.9800	3.9800	4.2300	4.2300
SWITZERLAND	33.8000	33.2900	33.2900	35.3600	35.3600
U.A. EMIRATES	8.9000	8.7700	8.7700	9.3100	9.3100
U.K	43.3100	43.0900	43.0900	45.0800	45.0800
U.S.A	32.7700	32.7000	32.7000	34.1100	34.3147
ZAMBIA				3.8300	3.8300

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.4000	26.1000	27.6500	27.6500
CANADA	26.6000	26.2000	27.7000	27.7000
CHINA	4.9000	4.7500	5.1600	5.1600
DENMARK	5.2500	5.0400	5.5500	5.5500
EMU	38.8500	38.7000	40.3000	40.3000
HONG KONG	4.2200	4.1000	4.4700	4.4700
INDIA	0.5100	0.4500	0.5500	0.5500
JAPAN	30.1000	29.3000	31.4000	31.4000
NEW ZEALAND	24.9000		26.0000
SAUDI ARABIA	8.8400	8.6200	9.3500	9.3500
SINGAPORE	24.5500	24.4000	25.7000	25.7000
SOUTH AFRICA	2.4900	2.4400	2.6100	2.6100
SWEDEN	4.0900	3.8900	4.3000	4.3000
SWITZERLAND	34.0500	33.6000	35.4500	35.4500
U.A. EMIRATES	9.0200	8.3500	9.4500	9.4500
U.K	43.5000	43.3500	45.2000	45.2000
U.S.A	33.0000	32.7500	34.2000	34.3000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.5100	26.1900	27.7600	27.7600
CANADA	26.6100	26.2100	27.7200	27.7200
EMU	39.1400	38.9800	40.6600	40.6600
HONG KONG	4.2200	4.1000	4.4700	4.4700
JAPAN	30.1600	30.0100	31.5000	31.5000
SAUDI ARABIA	8.8400	8.6200	9.3500	9.3500
SOUTH AFRICA	2.5200	2.4600	2.6200	2.6300
SWITZERLAND	34.1300	33.7900	35.6400	35.6400
U.A. EMIRATES	9.0200	8.3500	9.4500	9.4500
U.K	43.7400	43.5700	45.4400	45.4400
U.S.A	33.0800	32.9300	34.3700	34.4600

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.1878	26.1638	25.8755	27.7194	27.7194
BAHRAIN	87.5587	86.8675		92.1671
BANGLADESH	0.4120	0.4004		0.4248
CANADA	26.1840	25.9768		27.6246
CHINA	4.8925			5.1464
DENMARK	5.3940	5.3240		5.5690
EMU	39.0354	38.8999	38.8558	40.6700	40.6700
HONG KONG	4.3247	4.2508	4.1283	4.4544	4.4544
JAPAN	29.9023	29.8113		31.3144
PAKISTAN	31.2900	31.2584		33.0777
SAUDI ARABIA	9.0064	8.9510	8.7561	9.4500	9.4500
SINGAPORE	24.2723	24.1646	24.0199	25.5441	25.5441
SOUTH AFRICA	2.4837	2.4505	2.4203	2.6316	2.6316
SWITZERLAND	34.3202	34.1424		35.5650
U.A. EMIRATES	8.8585	8.8085		9.3885
U.K	43.6304	43.5907	43.3600	45.4543	45.4543
U.S.A	32.8689	32.7889	32.6971	34.3700	34.5250

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.1300	26.0900	26.0000	27.4300	27.4300
CANADA	26.0400	25.9200	25.8000	27.3500	27.3500
CHINA	4.8400	4.7700		5.0900
DENMARK	5.1800	5.1700	5.1300	5.4400	5.4400
EMU	38.9000	38.7400	38.5300	40.0600	40.0600
HONG KONG	4.1700	4.1300	4.1300	4.3800	4.3800
INDIA	0.5100	0.5000		0.5300
JAPAN	29.6100	29.3300	29.2000	30.9500	30.9500
NEW ZEALAND	24.4600	24.2300	24.2300	25.6800	25.6800
SAUDI ARABIA	8.6800	8.5600	8.6000	9.1200	9.1200
SINGAPORE	24.0100	23.8400	23.7800	25.2100	25.2100
SOUTH AFRICA	2.4700	2.4400	2.4500	2.5900	2.5900
SWITZERLAND	33.6600	33.6000	33.5000	35.3400	35.3400
U.A. EMIRATES	8.8800	8.8000	8.7600	9.2800	9.2800
U.K	43.4700	43.2400	43.0500	44.7600	44.7600
U.S.A	32.9000	32.8000	32.7200	33.8700	34.0200

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

24 February 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

25 February 2025

	Buy (Notes)	Sell
EUR 1	47.7618	49.3589
JPY 100	30.4817	32.3609
USD 1	45.7846	46.8929
GBP 1	57.6065	59.5457

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["17Jan 2025","20Jan 2025","21Jan 2025","22Jan 2025","23Jan 2025","24Jan 2025","27Jan 2025","28Jan 2025","30Jan 2025","31Jan 2025","03Feb 2025","04Feb 2025","05Feb 2025","06Feb 2025","07Feb 2025","10Feb 2025","12Feb 2025","13Feb 2025","14Feb 2025","17Feb 2025","18Feb 2025","19Feb 2025","20Feb 2025","21Feb 2025","24Feb 2025","25Feb 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [47.37,47.34,47.01,46.91,46.95,46.8,46.75,46.87,46.91,47.07,47.79,47.42,47.16,47.11,47.15,47.45,47.27,46.99,46.89,46.76,46.91,46.95,47.06,46.76,46.72,46.89]}, {name: 'EURMUR', data: [49.02,49.03,49.1,49.13,49.12,49.15,49.16,49.15,49.14,49.13,49.1,49.13,49.19,49.2,49.19,49.18,49.22,49.25,49.29,49.32,49.31,49.31,49.3,49.35,49.38,49.36], visible : false }, {name: 'GBPMUR', data: [58.19,58.06,58.08,58.18,58.1,58.28,58.48,58.59,58.67,58.74,58.87,59.14,59.09,59.14,58.88,59.12,59.11,58.98,59.17,59.18,59.39,59.52,59.54,59.51,59.51,59.55], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers