Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 04.04.2016
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
26.2300
25.9200
27.4700
27.4700
EMU***
39.5700
39.3300
40.9000
40.9000
HONG KONG
4.4100
4.2900
4.6700
4.6700
U.S.A
34.7500
34.6700
35.9200
36.1430
CANADA
25.9700
25.5800
27.6000
27.6000
SAUDI ARABIA
9.1600
8.9300
9.6900
9.6900
SWITZERLAND
35.9600
35.6900
37.5600
37.5600
SINGAPORE
25.5700
25.3800
26.7700
26.7700
U.A. EMIRATES
9.3600
8.6700
9.8000
9.8000
NEW ZEALAND
23.6500
23.2400
24.7600
24.7600
SOUTH AFRICA
2.3500
2.3000
2.4600
2.4600
U.K
49.4200
49.1200
51.0800
51.0800
DENMARK
5.2800
5.1200
5.5300
5.5300
INDIA
0.5151
0.5480
JAPAN
30.9200
30.1500
32.2900
32.2900
NORWAY
4.1100
3.9900
4.3500
4.3500
SWEDEN
4.2300
4.1100
4.4300
4.4300
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
HONG KONG
4.4279
4.4079
4.3379
4.6624
4.6624
U.A. EMIRATES
9.3557
9.3557
8.6557
9.8497
9.8497
AUSTRALIA
26.0137
25.8137
25.6137
27.4177
27.4177
CHINA
5.2898
5.5953
JAPAN
30.7486
30.0586
29.2586
32.3697
32.3697
NEW ZEALAND
23.5593
23.5093
22.8493
24.8130
24.8130
NORWAY
4.0732
4.3318
4.3318
U.S.A
34.5550
34.4650
34.4114
35.9200
36.0700
U.K
49.2507
49.1807
48.9436
51.1962
51.1962
DENMARK
5.3212
5.6004
MALAGASY
1.2110
SOUTH AFRICA
2.3509
2.3209
2.1709
2.4957
2.4957
CANADA
26.1739
25.9939
25.8639
27.5912
27.5912
SWITZERLAND
35.7091
35.5591
35.2091
37.4318
37.4318
SAUDI ARABIA
9.1554
9.1354
8.8354
9.8282
9.8282
SINGAPORE
25.4629
25.3429
25.3129
26.6835
26.6835
SWEDEN
4.2163
4.5065
EMU***
39.4921
39.4221
39.2869
41.0521
41.0521
INDIA
0.5187
0.5187
0.5519
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
DENMARK
5.3185
5.3185
5.5114
U.S.A
34.9146
34.9146
34.7457
35.9500
35.9500
HONG KONG
4.4863
4.4863
4.6490
CANADA
26.6699
26.6699
27.6372
U.K
49.6345
49.6345
49.2665
51.1064
51.1064
EMU***
39.7778
39.7778
39.4829
40.9573
40.9573
INDIA
0.5286
0.5286
0.5477
NORWAY
4.1877
4.1877
4.3396
SOUTH AFRICA
2.3743
2.3743
2.4604
SWEDEN
4.2777
4.2777
4.4329
SWITZERLAND
36.2983
36.2983
37.6148
SINGAPORE
25.7963
25.7963
26.7320
JAPAN
31.2485
31.2485
32.3818
BANGLADESH
0.4474
0.4474
0.4637
AUSTRALIA
26.4574
26.4574
27.4170
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
CHINA
5.4769
4.7500
5.7500
5.7500
HONG KONG
4.4365
4.2900
4.6700
4.6700
EMU***
39.7995
39.1000
40.8200
40.9000
U.K
49.6995
48.6500
51.0000
51.0800
SWEDEN
4.2085
3.2500
4.4300
4.4300
SWITZERLAND
36.0013
35.3000
37.5600
37.5600
U.A. EMIRATES
9.3590
8.6700
9.8000
9.8000
DENMARK
5.2535
4.0000
5.5300
5.5300
JAPAN
30.9984
30.1500
32.2900
32.2900
AUSTRALIA
26.3025
25.9200
27.4700
27.4700
NEW ZEALAND
23.5220
22.0000
24.7600
24.7600
NORWAY
4.1434
3.2500
4.3500
4.3500
SOUTH AFRICA
2.3398
2.2500
2.4500
2.4600
CANADA
26.3580
25.5800
27.6000
27.6000
INDIA
0.5162
0.4000
0.5462
0.5500
SINGAPORE
25.5252
25.3800
26.7700
26.7700
SAUDI ARABIA
9.2540
8.9300
9.6900
9.6900
U.S.A
34.9487
34.4000
35.9000
36.1400
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
26.1972
27.3750
KENYA
34.1564
35.9277
SWITZERLAND
36.1385
37.5639
SOUTH AFRICA
2.3601
2.4549
CHINA
5.5662
INDIA
0.5230
0.5500
U.K
49.3232
49.1300
50.7596
51.0692
SAUDI ARABIA
9.2481
9.8618
CANADA
26.3134
27.5279
JAPAN
31.1083
32.3457
EMU***
39.4794
39.3200
40.6466
40.8904
HONG KONG
4.4726
4.6035
SWEDEN
4.2619
4.4633
SINGAPORE
25.6609
26.8527
U.A. EMIRATES
9.4432
9.9353
U.S.A
34.6858
34.6858
35.6987
36.0557
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
26.2372
25.9099
25.8281
27.4918
27.4918
DENMARK
5.2358
5.1757
5.1156
5.5583
5.5583
SWITZERLAND
36.0595
35.7984
35.5374
37.7375
37.7375
INDIA
0.5172
0.5119
0.5453
MALAGASY
1.1819
NORWAY
4.1137
4.0750
4.0148
4.3762
4.3762
SAUDI ARABIA
9.2106
9.1515
9.0962
9.8950
9.8950
U.A. EMIRATES
9.3441
9.2954
8.7601
9.8453
9.8453
U.S.A
34.7607
34.5843
34.4571
35.9841
36.1565
JAPAN
30.9433
30.7830
30.4623
32.6107
32.6107
U.K
49.3768
49.1316
48.8763
51.0724
51.0724
CANADA
26.4672
26.0836
25.9740
27.7276
27.7276
KENYA
34.4820
35.9789
HONG KONG
4.4397
4.3798
4.3475
4.6795
4.6795
SINGAPORE
25.5772
25.4450
25.3392
26.8468
26.8468
EMU***
39.4580
39.3146
39.1508
40.9528
40.9528
CHINA
5.2336
5.1878
4.9466
5.7110
5.7111
NEW ZEALAND
23.7002
23.6018
23.3560
24.9294
24.9294
SOUTH AFRICA
2.3327
2.2963
2.2841
2.4669
2.4669
SWEDEN
4.1985
4.1502
4.0974
4.4711
4.4711
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
JAPAN
30.9200
30.7700
30.1500
32.2900
32.2900
KENYA
34.0100
33.7700
35.6100
SWEDEN
4.2300
4.2000
4.1100
4.4300
4.4300
SWITZERLAND
35.9600
35.6900
35.6900
37.5600
37.5600
U.A. EMIRATES
9.3600
9.2400
8.6700
9.8000
9.8000
ZAMBIA
3.1900
3.1340
3.3400
EMU***
39.5700
39.4700
39.3300
40.9000
40.9000
MALAWI
0.0517
0.0483
0.0547
NORWAY
4.1100
4.0800
3.9900
4.3500
4.3500
SRI LANKA
23.0300
22.8500
24.7100
SINGAPORE
25.5700
25.4400
25.3800
26.7700
26.7700
SAUDI ARABIA
9.1600
9.0800
8.9300
9.6900
9.6900
SEYCHELLES
2.6400
2.5900
2.8400
2.8400
BAHRAIN
91.4300
90.7700
95.7400
NEW ZEALAND
23.6500
23.4700
23.2400
24.7600
24.7600
UGANDA
1.0000
0.9800
1.0900
U.K
49.4200
49.3000
49.1200
51.0800
51.0800
AUSTRALIA
26.2300
26.1000
25.9200
27.4700
27.4700
CANADA
25.9700
25.8900
25.5800
27.6000
27.6000
MALAGASY
1.1000
1.0900
1.1600
SOUTH AFRICA
2.3500
2.3300
2.3000
2.4600
2.4600
DENMARK
5.2800
5.2100
5.1200
5.5300
5.5300
PAKISTAN
32.8000
32.5500
34.7100
CHINA
5.2800
5.5600
HONG KONG
4.4100
4.3900
4.2900
4.6700
4.6700
KUWAIT
114.1800
113.8900
105.7600
119.5600
119.5600
MOZAMBIQUE
0.6800
0.6358
0.7229
TANZANIA
1.5400
1.5000
1.6800
U.S.A
34.7500
34.6600
34.6700
35.9200
36.1430
INDIA
0.5151
0.5074
0.5480
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
CHINA
4.2500
6.0000
6.0000
HONG KONG
4.4100
3.7400
4.6700
4.6700
INDIA
0.4000
0.6000
0.6000
NEW ZEALAND
23.6500
19.7700
24.7100
24.7100
U.S.A
34.7500
33.1600
35.9200
36.1400
U.A. EMIRATES
9.3600
7.8400
9.8000
9.8000
CANADA
25.9700
23.4200
27.5500
27.5500
SOUTH AFRICA
2.3500
2.0900
2.4600
2.4600
AUSTRALIA
26.2300
23.3100
27.4200
27.4200
SAUDI ARABIA
9.1600
7.7500
9.6900
9.6900
EMU***
39.5700
37.4300
40.9000
40.8000
JAPAN
30.9200
25.7900
32.2400
32.2400
SINGAPORE
25.5700
22.7100
26.7200
26.7200
SWITZERLAND
35.9600
30.0100
37.5100
37.5100
U.K
49.4200
46.7700
51.0800
50.9800
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
DENMARK
5.2667
5.2667
5.0034
5.4817
5.4817
NORWAY
4.1673
4.1673
3.9590
4.3374
4.3374
NEW ZEALAND
23.8091
23.8091
22.6187
24.7809
24.7809
SWEDEN
4.2466
4.2466
4.0342
4.4199
4.4199
HONG KONG
4.4487
4.4487
4.2263
4.6303
4.6303
SAUDI ARABIA
9.1992
9.1992
9.0152
9.5747
9.5747
SOUTH AFRICA
2.3348
2.3348
2.2881
2.4301
2.4301
AUSTRALIA
26.3963
26.3963
26.1324
27.4737
27.4737
SINGAPORE
25.5393
25.5393
25.0286
26.5818
26.5818
U.K
49.7171
49.7171
49.4685
51.1801
51.1801
EMU***
39.4525
39.4525
39.0580
40.6134
40.6134
U.A. EMIRATES
9.3920
9.3920
8.9224
9.7754
9.7754
CANADA
26.4723
26.4723
26.2075
27.5528
27.5528
INDIA
0.5200
0.5200
0.4940
0.5412
0.5412
JAPAN
30.7341
30.7341
30.1195
31.9886
31.9886
SWITZERLAND
35.9184
35.9184
35.5592
37.3844
37.3844
U.S.A
34.6896
34.6896
34.5855
35.7104
35.8175
CHINA
5.3365
5.5543
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
26.3797
26.3797
26.2097
27.3824
27.3824
ZAMBIA
3.1445
3.1445
3.2444
NORWAY
4.1779
4.1779
4.3054
SOUTH AFRICA
2.3230
2.3230
2.3130
2.4270
2.4270
HONG KONG
4.4624
4.4624
4.4624
4.5965
4.5965
SWEDEN
4.2575
4.2575
4.3864
DENMARK
5.2821
5.2821
5.4409
MOZAMBIQUE
0.6848
0.6848
0.7081
NEW ZEALAND
23.8775
23.8775
23.6375
24.6059
24.6059
UGANDA
1.0238
1.0238
1.0576
SWITZERLAND
35.8894
35.8894
35.7894
37.2373
37.2373
JAPAN
30.8203
30.8203
30.7003
31.7562
31.7562
SINGAPORE
25.4792
25.4792
25.4492
26.5005
26.5005
CHINA
5.3529
5.3529
5.5145
U.S.A
34.6050
34.6050
34.5050
35.6400
35.6400
U.K
49.6004
49.6004
49.3004
51.0855
51.0855
EMU***
39.3578
39.3578
39.1078
40.5355
40.5355
U.A. EMIRATES
9.4215
9.4215
9.7035
INDIA
0.5215
0.5215
0.5372
BOTSWANA
3.1267
3.1267
3.3930
TANZANIA
1.5787
1.5787
1.6334
CANADA
26.5457
26.5457
26.3557
27.3481
27.3481
KENYA
33.6936
33.6936
35.5479