Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 10.03.2016
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SWEDEN
4.1682
4.3593
SWITZERLAND
35.3799
36.7307
EMU***
38.7398
38.5848
39.8314
40.0744
HONG KONG
4.5449
4.6728
U.K
50.1154
49.9149
51.5105
51.8247
KENYA
34.7050
36.4617
SOUTH AFRICA
2.3180
2.4077
CHINA
5.6253
JAPAN
31.0477
32.2387
AUSTRALIA
26.1227
27.2508
SINGAPORE
25.5372
26.6759
INDIA
0.5260
0.5600
SAUDI ARABIA
9.4085
10.0272
CANADA
26.3177
27.4937
U.S.A
35.2950
35.2950
36.2829
36.6458
U.A. EMIRATES
9.6077
10.0987
SWEDEN
4.1682
4.3593
SWITZERLAND
35.3799
36.7307
EMU***
38.7398
38.5848
39.8314
40.0744
HONG KONG
4.5449
4.6728
U.K
50.1154
49.9149
51.5105
51.8247
KENYA
34.7050
36.4617
SOUTH AFRICA
2.3180
2.4077
CHINA
5.6253
JAPAN
31.0477
32.2387
AUSTRALIA
26.1227
27.2508
SINGAPORE
25.5372
26.6759
INDIA
0.5260
0.5600
SAUDI ARABIA
9.4085
10.0272
CANADA
26.3177
27.4937
U.S.A
35.2950
35.2950
36.2829
36.6458
U.A. EMIRATES
9.6077
10.0987
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SWITZERLAND
35.1515
34.8971
34.6426
36.7873
36.7873
U.K
50.3446
50.0853
49.8748
51.8535
51.8535
MALAGASY
1.1906
CHINA
5.2764
5.2302
4.9871
5.7577
5.7577
NORWAY
4.0567
4.0185
3.9591
4.3156
4.3156
AUSTRALIA
26.0798
25.7544
25.6731
27.3268
27.3268
SAUDI ARABIA
9.3426
9.2827
9.2266
10.0369
10.0369
SOUTH AFRICA
2.2863
2.2506
2.2387
2.4178
2.4178
CANADA
26.3807
25.9983
25.8891
27.6369
27.6369
EMU***
38.9347
38.7141
38.5969
40.1182
40.1182
JAPAN
30.7525
30.5932
30.2745
32.4097
32.4097
SINGAPORE
25.3537
25.2226
25.1177
26.6122
26.6122
SWEDEN
4.0919
4.0447
3.9933
4.3575
4.3575
U.A. EMIRATES
9.4763
9.4270
8.8840
9.9847
9.9847
KENYA
34.9671
36.4851
NEW ZEALAND
23.1879
23.0917
22.8511
24.3906
24.3906
DENMARK
5.1096
5.0509
4.9923
5.4243
5.4243
INDIA
0.5181
0.5127
0.5461
U.S.A
35.4687
35.3466
35.2645
36.4904
36.6652
HONG KONG
4.4962
4.4355
4.4028
4.7390
4.7390
SWITZERLAND
35.1515
34.8971
34.6426
36.7873
36.7873
U.K
50.3446
50.0853
49.8748
51.8535
51.8535
MALAGASY
1.1906
CHINA
5.2764
5.2302
4.9871
5.7577
5.7577
NORWAY
4.0567
4.0185
3.9591
4.3156
4.3156
AUSTRALIA
26.0798
25.7544
25.6731
27.3268
27.3268
SAUDI ARABIA
9.3426
9.2827
9.2266
10.0369
10.0369
SOUTH AFRICA
2.2863
2.2506
2.2387
2.4178
2.4178
CANADA
26.3807
25.9983
25.8891
27.6369
27.6369
EMU***
38.9347
38.7141
38.5969
40.1182
40.1182
JAPAN
30.7525
30.5932
30.2745
32.4097
32.4097
SINGAPORE
25.3537
25.2226
25.1177
26.6122
26.6122
SWEDEN
4.0919
4.0447
3.9933
4.3575
4.3575
U.A. EMIRATES
9.4763
9.4270
8.8840
9.9847
9.9847
KENYA
34.9671
36.4851
NEW ZEALAND
23.1879
23.0917
22.8511
24.3906
24.3906
DENMARK
5.1096
5.0509
4.9923
5.4243
5.4243
INDIA
0.5181
0.5127
0.5461
U.S.A
35.4687
35.3466
35.2645
36.4904
36.6652
HONG KONG
4.4962
4.4355
4.4028
4.7390
4.7390
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SAUDI ARABIA
9.3100
9.2300
9.0800
9.8500
9.8500
JAPAN
30.7700
30.6200
30.0000
32.1400
32.1400
SOUTH AFRICA
2.3000
2.2800
2.2500
2.4100
2.4100
SEYCHELLES
2.6900
2.6400
2.8900
2.8900
SINGAPORE
25.3100
25.1800
25.1200
26.5700
26.5700
AUSTRALIA
26.1200
25.9900
25.8100
27.3500
27.3500
DENMARK
5.1700
5.1000
5.0100
5.4100
5.4100
KENYA
35.0800
34.8300
36.1700
NEW ZEALAND
23.1400
22.9700
22.7400
24.2300
24.2300
TANZANIA
1.5900
1.5400
1.7000
BAHRAIN
93.3400
92.6700
97.2300
KUWAIT
117.2700
116.9800
108.6200
121.8400
121.8400
MOZAMBIQUE
0.7100
0.6639
0.7554
SWITZERLAND
35.1000
34.8400
34.8400
36.6600
36.6600
UGANDA
1.0300
1.0000
1.1100
U.S.A
35.4200
35.3300
35.3400
36.4800
36.7540
U.A. EMIRATES
9.5100
9.3900
8.8100
9.9600
9.9600
SWEDEN
4.1300
4.1000
4.0000
4.3200
4.3200
U.K
50.3000
50.1700
49.8120
51.8000
51.8000
CANADA
26.2600
26.1800
25.8700
27.5400
27.5400
HONG KONG
4.4700
4.4500
4.3400
4.7300
4.7300
MALAGASY
1.1100
1.1000
1.1700
CHINA
5.3300
5.6100
EMU***
38.8800
38.7800
38.5100
40.0400
40.0400
NORWAY
4.0600
4.0300
3.9400
4.3000
4.3000
INDIA
0.5169
0.5091
0.5499
PAKISTAN
33.3200
33.0700
35.2600
SRI LANKA
24.0700
23.8800
25.3600
ZAMBIA
3.1000
3.0460
3.2300
MALAWI
0.0502
0.0469
0.0531
SAUDI ARABIA
9.3100
9.2300
9.0800
9.8500
9.8500
JAPAN
30.7700
30.6200
30.0000
32.1400
32.1400
SOUTH AFRICA
2.3000
2.2800
2.2500
2.4100
2.4100
SEYCHELLES
2.6900
2.6400
2.8900
2.8900
SINGAPORE
25.3100
25.1800
25.1200
26.5700
26.5700
AUSTRALIA
26.1200
25.9900
25.8100
27.3500
27.3500
DENMARK
5.1700
5.1000
5.0100
5.4100
5.4100
KENYA
35.0800
34.8300
36.1700
NEW ZEALAND
23.1400
22.9700
22.7400
24.2300
24.2300
TANZANIA
1.5900
1.5400
1.7000
BAHRAIN
93.3400
92.6700
97.2300
KUWAIT
117.2700
116.9800
108.6200
121.8400
121.8400
MOZAMBIQUE
0.7100
0.6639
0.7554
SWITZERLAND
35.1000
34.8400
34.8400
36.6600
36.6600
UGANDA
1.0300
1.0000
1.1100
U.S.A
35.4200
35.3300
35.3400
36.4800
36.7540
U.A. EMIRATES
9.5100
9.3900
8.8100
9.9600
9.9600
SWEDEN
4.1300
4.1000
4.0000
4.3200
4.3200
U.K
50.3000
50.1700
49.8120
51.8000
51.8000
CANADA
26.2600
26.1800
25.8700
27.5400
27.5400
HONG KONG
4.4700
4.4500
4.3400
4.7300
4.7300
MALAGASY
1.1100
1.1000
1.1700
CHINA
5.3300
5.6100
EMU***
38.8800
38.7800
38.5100
40.0400
40.0400
NORWAY
4.0600
4.0300
3.9400
4.3000
4.3000
INDIA
0.5169
0.5091
0.5499
PAKISTAN
33.3200
33.0700
35.2600
SRI LANKA
24.0700
23.8800
25.3600
ZAMBIA
3.1000
3.0460
3.2300
MALAWI
0.0502
0.0469
0.0531
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
U.K
50.3000
47.4300
51.8000
51.7000
INDIA
0.4000
0.6000
0.6000
SOUTH AFRICA
2.3000
2.0500
2.4100
2.4100
U.S.A
35.4200
33.7200
36.4800
36.7500
EMU***
38.8800
36.6400
40.0400
39.9400
SINGAPORE
25.3100
22.5400
26.5200
26.5200
CANADA
26.2600
23.3700
27.4900
27.4900
NEW ZEALAND
23.1400
19.3400
24.1800
24.1800
SWITZERLAND
35.1000
29.2900
36.6100
36.6100
CHINA
4.2500
6.0000
6.0000
U.A. EMIRATES
9.5100
7.9700
9.9600
9.9600
SAUDI ARABIA
9.3100
7.8800
9.8500
9.8500
HONG KONG
4.4700
3.7800
4.7300
4.7300
AUSTRALIA
26.1200
23.2100
27.3000
27.3000
JAPAN
30.7700
25.6700
32.0900
32.0900
U.K
50.3000
47.4300
51.8000
51.7000
INDIA
0.4000
0.6000
0.6000
SOUTH AFRICA
2.3000
2.0500
2.4100
2.4100
U.S.A
35.4200
33.7200
36.4800
36.7500
EMU***
38.8800
36.6400
40.0400
39.9400
SINGAPORE
25.3100
22.5400
26.5200
26.5200
CANADA
26.2600
23.3700
27.4900
27.4900
NEW ZEALAND
23.1400
19.3400
24.1800
24.1800
SWITZERLAND
35.1000
29.2900
36.6100
36.6100
CHINA
4.2500
6.0000
6.0000
U.A. EMIRATES
9.5100
7.9700
9.9600
9.9600
SAUDI ARABIA
9.3100
7.8800
9.8500
9.8500
HONG KONG
4.4700
3.7800
4.7300
4.7300
AUSTRALIA
26.1200
23.2100
27.3000
27.3000
JAPAN
30.7700
25.6700
32.0900
32.0900
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SINGAPORE
25.2874
25.2874
24.7816
26.3195
26.3195
CHINA
5.3869
5.6068
EMU***
38.6998
38.6998
38.3128
39.8387
39.8387
U.K
50.0388
50.0388
49.7886
51.5112
51.5112
NORWAY
4.0868
4.0868
3.8825
4.2536
4.2536
AUSTRALIA
26.0501
26.0501
25.7896
27.1134
27.1134
CANADA
26.1095
26.1095
25.8484
27.1752
27.1752
JAPAN
31.1585
31.1585
30.5353
32.4303
32.4303
SOUTH AFRICA
2.2702
2.2702
2.2248
2.3629
2.3629
U.S.A
35.2908
35.2908
35.1849
36.3292
36.4382
SAUDI ARABIA
9.3616
9.3616
9.1744
9.7437
9.7437
SWITZERLAND
35.1500
35.1500
34.7985
36.5847
36.5847
SWEDEN
4.1215
4.1215
3.9154
4.2897
4.2897
DENMARK
5.1587
5.1587
4.9008
5.3693
5.3693
U.A. EMIRATES
9.5556
9.5556
9.0778
9.9456
9.9456
INDIA
0.5202
0.5202
0.4942
0.5414
0.5414
NEW ZEALAND
23.5830
23.5830
22.4039
24.5456
24.5456
HONG KONG
4.5190
4.5190
4.2930
4.7034
4.7034
SINGAPORE
25.2874
25.2874
24.7816
26.3195
26.3195
CHINA
5.3869
5.6068
EMU***
38.6998
38.6998
38.3128
39.8387
39.8387
U.K
50.0388
50.0388
49.7886
51.5112
51.5112
NORWAY
4.0868
4.0868
3.8825
4.2536
4.2536
AUSTRALIA
26.0501
26.0501
25.7896
27.1134
27.1134
CANADA
26.1095
26.1095
25.8484
27.1752
27.1752
JAPAN
31.1585
31.1585
30.5353
32.4303
32.4303
SOUTH AFRICA
2.2702
2.2702
2.2248
2.3629
2.3629
U.S.A
35.2908
35.2908
35.1849
36.3292
36.4382
SAUDI ARABIA
9.3616
9.3616
9.1744
9.7437
9.7437
SWITZERLAND
35.1500
35.1500
34.7985
36.5847
36.5847
SWEDEN
4.1215
4.1215
3.9154
4.2897
4.2897
DENMARK
5.1587
5.1587
4.9008
5.3693
5.3693
U.A. EMIRATES
9.5556
9.5556
9.0778
9.9456
9.9456
INDIA
0.5202
0.5202
0.4942
0.5414
0.5414
NEW ZEALAND
23.5830
23.5830
22.4039
24.5456
24.5456
HONG KONG
4.5190
4.5190
4.2930
4.7034
4.7034
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
U.A. EMIRATES
9.6009
9.6009
9.8895
CANADA
26.2508
26.2508
26.0608
27.0419
27.0419
U.K
50.0276
50.0276
49.7276
51.5238
51.5238
NEW ZEALAND
23.7107
23.7107
23.4707
24.4325
24.4325
SWITZERLAND
35.1904
35.1904
35.0904
36.5201
36.5201
NORWAY
4.1092
4.1092
4.2334
CHINA
5.4080
5.4080
5.5753
TANZANIA
1.6082
1.6082
1.6638
MOZAMBIQUE
0.7165
0.7165
0.7409
SINGAPORE
25.2947
25.2947
25.2647
26.3079
26.3079
JAPAN
31.3076
31.3076
31.1876
32.2558
32.2558
ZAMBIA
3.0950
3.0950
3.1930
DENMARK
5.1855
5.1855
5.3409
HONG KONG
4.5409
4.5409
4.5409
4.6769
4.6769
BOTSWANA
3.1065
3.1065
3.3733
SWEDEN
4.1425
4.1425
4.2676
SOUTH AFRICA
2.2642
2.2642
2.2542
2.3657
2.3657
EMU***
38.6905
38.6905
38.4405
39.8417
39.8417
INDIA
0.5226
0.5226
0.5383
KENYA
34.2955
34.2955
36.1656
AUSTRALIA
26.0935
26.0935
25.9235
27.0821
27.0821
UGANDA
1.0434
1.0434
1.0777
U.S.A
35.2680
35.2680
35.1680
36.3200
36.3200
U.A. EMIRATES
9.6009
9.6009
9.8895
CANADA
26.2508
26.2508
26.0608
27.0419
27.0419
U.K
50.0276
50.0276
49.7276
51.5238
51.5238
NEW ZEALAND
23.7107
23.7107
23.4707
24.4325
24.4325
SWITZERLAND
35.1904
35.1904
35.0904
36.5201
36.5201
NORWAY
4.1092
4.1092
4.2334
CHINA
5.4080
5.4080
5.5753
TANZANIA
1.6082
1.6082
1.6638
MOZAMBIQUE
0.7165
0.7165
0.7409
SINGAPORE
25.2947
25.2947
25.2647
26.3079
26.3079
JAPAN
31.3076
31.3076
31.1876
32.2558
32.2558
ZAMBIA
3.0950
3.0950
3.1930
DENMARK
5.1855
5.1855
5.3409
HONG KONG
4.5409
4.5409
4.5409
4.6769
4.6769
BOTSWANA
3.1065
3.1065
3.3733
SWEDEN
4.1425
4.1425
4.2676
SOUTH AFRICA
2.2642
2.2642
2.2542
2.3657
2.3657
EMU***
38.6905
38.6905
38.4405
39.8417
39.8417
INDIA
0.5226
0.5226
0.5383
KENYA
34.2955
34.2955
36.1656
AUSTRALIA
26.0935
26.0935
25.9235
27.0821
27.0821
UGANDA
1.0434
1.0434
1.0777
U.S.A
35.2680
35.2680
35.1680
36.3200
36.3200
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
26.1500
25.9500
25.8500
27.2500
27.2500
SWEDEN
4.0500
3.9000
3.7500
4.3000
4.3000
U.K
50.2500
50.1000
49.7500
51.8000
51.8000
EMU***
38.8000
38.7000
38.4000
40.0500
40.0500
HONG KONG
4.5500
4.5000
4.4500
4.7500
4.7500
INDIA
0.5281
0.5255
0.5496
0.5496
NORWAY
4.1500
4.0500
3.9500
4.3000
4.3000
SOUTH AFRICA
2.3000
2.2400
2.2000
2.4000
2.4000
SINGAPORE
25.2500
25.1000
25.0000
26.5500
26.5500
SWITZERLAND
35.1000
35.0000
34.7500
36.7500
36.7500
DENMARK
5.0500
5.0000
4.9500
5.4000
5.4000
CANADA
26.0000
25.8500
25.5500
27.2000
27.2000
JAPAN
31.0000
30.8500
30.2500
32.4500
32.4500
U.S.A
35.4000
35.3000
35.1500
36.5000
36.5000
AUSTRALIA
26.1500
25.9500
25.8500
27.2500
27.2500
SWEDEN
4.0500
3.9000
3.7500
4.3000
4.3000
U.K
50.2500
50.1000
49.7500
51.8000
51.8000
EMU***
38.8000
38.7000
38.4000
40.0500
40.0500
HONG KONG
4.5500
4.5000
4.4500
4.7500
4.7500
INDIA
0.5281
0.5255
0.5496
0.5496
NORWAY
4.1500
4.0500
3.9500
4.3000
4.3000
SOUTH AFRICA
2.3000
2.2400
2.2000
2.4000
2.4000
SINGAPORE
25.2500
25.1000
25.0000
26.5500
26.5500
SWITZERLAND
35.1000
35.0000
34.7500
36.7500
36.7500
DENMARK
5.0500
5.0000
4.9500
5.4000
5.4000
CANADA
26.0000
25.8500
25.5500
27.2000
27.2000
JAPAN
31.0000
30.8500
30.2500
32.4500
32.4500
U.S.A
35.4000
35.3000
35.1500
36.5000
36.5000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
INDIA
0.5199
0.5459
U.K
50.1379
49.9879
49.5379
51.6379
51.5379
KENYA
34.7139
36.0539
NEW ZEALAND
23.7431
24.5881
CHINA
5.4585
5.7185
SINGAPORE
25.4618
25.1618
25.0618
26.3618
26.3618
HONG KONG
4.5540
4.7040
AUSTRALIA
26.0949
25.8949
24.6449
27.2549
27.2549
U.S.A
35.4200
35.3200
35.2700
36.4800
36.5800
EMU***
38.6899
38.5399
38.2899
39.8479
39.7979
SWITZERLAND
35.4093
36.7293
U.A. EMIRATES
9.6387
8.9387
9.9387
9.9387
SAUDI ARABIA
9.4340
9.7460
SOUTH AFRICA
2.2858
2.0858
2.3958
2.3958
CANADA
26.2025
25.8725
27.3025
27.3025
JAPAN
31.3790
32.4470
INDIA
0.5199
0.5459
U.K
50.1379
49.9879
49.5379
51.6379
51.5379
KENYA
34.7139
36.0539
NEW ZEALAND
23.7431
24.5881
CHINA
5.4585
5.7185
SINGAPORE
25.4618
25.1618
25.0618
26.3618
26.3618
HONG KONG
4.5540
4.7040
AUSTRALIA
26.0949
25.8949
24.6449
27.2549
27.2549
U.S.A
35.4200
35.3200
35.2700
36.4800
36.5800
EMU***
38.6899
38.5399
38.2899
39.8479
39.7979
SWITZERLAND
35.4093
36.7293
U.A. EMIRATES
9.6387
8.9387
9.9387
9.9387
SAUDI ARABIA
9.4340
9.7460
SOUTH AFRICA
2.2858
2.0858
2.3958
2.3958
CANADA
26.2025
25.8725
27.3025
27.3025
JAPAN
31.3790
32.4470
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
DENMARK
5.1652
5.0943
5.0943
5.4486
5.4486
U.S.A
35.3759
35.1547
35.1547
36.4288
36.5359
AUSTRALIA
25.9151
25.7031
25.7031
27.1207
27.1207
SINGAPORE
25.2063
25.1548
25.1548
26.6209
26.6209
SWITZERLAND
34.8675
34.5099
34.5099
36.6556
36.6556
JAPAN
31.1367
30.4240
30.4240
32.9105
32.9105
EMU***
38.7745
38.4220
38.4220
39.9182
39.9182
INDIA
0.5210
0.5136
0.5464
U.K
50.1094
49.5628
49.5628
51.5368
51.5368
HONG KONG
4.5036
4.4691
4.4691
4.7494
4.7494
NEW ZEALAND
23.6257
23.2707
23.2707
24.8969
24.8969
CANADA
25.9605
25.7613
25.7613
27.1821
27.1821
SOUTH AFRICA
2.2447
2.1697
2.1697
2.4005
2.4005
DENMARK
5.1652
5.0943
5.0943
5.4486
5.4486
U.S.A
35.3759
35.1547
35.1547
36.4288
36.5359
AUSTRALIA
25.9151
25.7031
25.7031
27.1207
27.1207
SINGAPORE
25.2063
25.1548
25.1548
26.6209
26.6209
SWITZERLAND
34.8675
34.5099
34.5099
36.6556
36.6556
JAPAN
31.1367
30.4240
30.4240
32.9105
32.9105
EMU***
38.7745
38.4220
38.4220
39.9182
39.9182
INDIA
0.5210
0.5136
0.5464
U.K
50.1094
49.5628
49.5628
51.5368
51.5368
HONG KONG
4.5036
4.4691
4.4691
4.7494
4.7494
NEW ZEALAND
23.6257
23.2707
23.2707
24.8969
24.8969
CANADA
25.9605
25.7613
25.7613
27.1821
27.1821
SOUTH AFRICA
2.2447
2.1697
2.1697
2.4005
2.4005
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
NEW ZEALAND
23.4800
23.1000
23.1000
24.5600
24.5600
U.S.A
35.4200
35.2500
35.2500
36.4400
36.5913
SEYCHELLES
2.8700
3.1200
3.1200
CHINA
5.3500
5.5900
5.5900
U.A. EMIRATES
9.5100
9.2200
9.2200
9.9400
9.9400
SOUTH AFRICA
2.2700
2.2200
2.2200
2.3900
2.3900
SWITZERLAND
35.0600
34.8100
34.8100
36.5700
36.5700
EMU***
38.8700
38.5200
38.5200
39.9700
39.9700
HONG KONG
4.4800
4.4100
4.4100
4.7100
4.7100
AUSTRALIA
25.9300
25.6500
25.6500
27.1200
27.1200
BAHRAIN
92.6100
91.7400
91.7400
97.1000
97.1000
CANADA
25.9700
25.5700
25.5700
27.1500
27.1500
DENMARK
5.1700
5.0800
5.0800
5.4100
5.4100
INDIA
0.5146
0.5100
0.5518
0.5518
NORWAY
4.0700
3.9500
3.9500
4.2700
4.2700
KENYA
34.5800
36.1200
36.1200
SWEDEN
4.1100
4.0100
4.0100
4.2900
4.2900
U.K
50.1900
49.7400
49.7400
51.6800
51.6800
JAPAN
31.0000
30.5200
30.5200
32.3800
32.3800
ZAMBIA
3.3000
3.3000
MALAGASY
1.1800
1.1800
KUWAIT
116.8400
109.2000
109.2000
122.2800
122.2800
SAUDI ARABIA
9.3100
9.1200
9.1200
9.7600
9.9200
SINGAPORE
25.2100
25.0700
25.0700
26.4300
26.4300
NEW ZEALAND
23.4800
23.1000
23.1000
24.5600
24.5600
U.S.A
35.4200
35.2500
35.2500
36.4400
36.5913
SEYCHELLES
2.8700
3.1200
3.1200
CHINA
5.3500
5.5900
5.5900
U.A. EMIRATES
9.5100
9.2200
9.2200
9.9400
9.9400
SOUTH AFRICA
2.2700
2.2200
2.2200
2.3900
2.3900
SWITZERLAND
35.0600
34.8100
34.8100
36.5700
36.5700
EMU***
38.8700
38.5200
38.5200
39.9700
39.9700
HONG KONG
4.4800
4.4100
4.4100
4.7100
4.7100
AUSTRALIA
25.9300
25.6500
25.6500
27.1200
27.1200
BAHRAIN
92.6100
91.7400
91.7400
97.1000
97.1000
CANADA
25.9700
25.5700
25.5700
27.1500
27.1500
DENMARK
5.1700
5.0800
5.0800
5.4100
5.4100
INDIA
0.5146
0.5100
0.5518
0.5518
NORWAY
4.0700
3.9500
3.9500
4.2700
4.2700
KENYA
34.5800
36.1200
36.1200
SWEDEN
4.1100
4.0100
4.0100
4.2900
4.2900
U.K
50.1900
49.7400
49.7400
51.6800
51.6800
JAPAN
31.0000
30.5200
30.5200
32.3800
32.3800
ZAMBIA
3.3000
3.3000
MALAGASY
1.1800
1.1800
KUWAIT
116.8400
109.2000
109.2000
122.2800
122.2800
SAUDI ARABIA
9.3100
9.1200
9.1200
9.7600
9.9200
SINGAPORE
25.2100
25.0700
25.0700
26.4300
26.4300