Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 29.02.2016

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	25.1756	24.9756	23.7256	26.3356	26.3356
SINGAPORE	25.2020	24.9020	24.8020	26.1020	26.1020
HONG KONG	4.5669			4.7169
CANADA	26.1375		25.8075	27.2375	27.2375
CHINA	5.4528			5.7128
EMU***	38.6821	38.5321	38.2821	39.8401	39.7901
U.K	49.2204	49.0704	48.6204	50.6924	50.5924
SWITZERLAND	35.6007			36.9207
NEW ZEALAND	23.3513			24.1963
SAUDI ARABIA	9.4703			9.7823
SOUTH AFRICA	2.1933		1.9933	2.3033	2.3033
U.S.A	35.5650	35.4650	35.4150	36.6300	36.7300
U.A. EMIRATES	9.6781		8.9781	9.9781	9.9781
INDIA	0.5132			0.5392
KENYA	34.8241			36.1641
JAPAN	31.3402			32.4082
AUSTRALIA	25.1756	24.9756	23.7256	26.3356	26.3356
SINGAPORE	25.2020	24.9020	24.8020	26.1020	26.1020
HONG KONG	4.5669			4.7169
CANADA	26.1375		25.8075	27.2375	27.2375
CHINA	5.4528			5.7128
EMU***	38.6821	38.5321	38.2821	39.8401	39.7901
U.K	49.2204	49.0704	48.6204	50.6924	50.5924
SWITZERLAND	35.6007			36.9207
NEW ZEALAND	23.3513			24.1963
SAUDI ARABIA	9.4703			9.7823
SOUTH AFRICA	2.1933		1.9933	2.3033	2.3033
U.S.A	35.5650	35.4650	35.4150	36.6300	36.7300
U.A. EMIRATES	9.6781		8.9781	9.9781	9.9781
INDIA	0.5132			0.5392
KENYA	34.8241			36.1641
JAPAN	31.3402			32.4082

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
DENMARK	5.1654	5.0945	5.0945	5.4488	5.4488
U.K	49.2059	48.6691	48.6691	50.6075	50.6075
INDIA	0.5144	0.5071		0.5395
HONG KONG	4.5166	4.4820	4.4820	4.7631	4.7631
NEW ZEALAND	23.2537	22.9043	22.9043	24.5049	24.5049
U.S.A	35.5246	35.3024	35.3024	36.5819	36.6894
EMU***	38.7743	38.4218	38.4218	39.9179	39.9179
SINGAPORE	24.9543	24.9034	24.9034	26.3548	26.3548
SOUTH AFRICA	2.1559	2.0838	2.0838	2.3055	2.3055
AUSTRALIA	25.0180	24.8134	24.8134	26.1819	26.1819
SWITZERLAND	35.0456	34.6862	34.6862	36.8428	36.8428
CANADA	25.8952	25.6965	25.6965	27.1138	27.1138
JAPAN	31.1129	30.4008	30.4008	32.8854	32.8854
DENMARK	5.1654	5.0945	5.0945	5.4488	5.4488
U.K	49.2059	48.6691	48.6691	50.6075	50.6075
INDIA	0.5144	0.5071		0.5395
HONG KONG	4.5166	4.4820	4.4820	4.7631	4.7631
NEW ZEALAND	23.2537	22.9043	22.9043	24.5049	24.5049
U.S.A	35.5246	35.3024	35.3024	36.5819	36.6894
EMU***	38.7743	38.4218	38.4218	39.9179	39.9179
SINGAPORE	24.9543	24.9034	24.9034	26.3548	26.3548
SOUTH AFRICA	2.1559	2.0838	2.0838	2.3055	2.3055
AUSTRALIA	25.0180	24.8134	24.8134	26.1819	26.1819
SWITZERLAND	35.0456	34.6862	34.6862	36.8428	36.8428
CANADA	25.8952	25.6965	25.6965	27.1138	27.1138
JAPAN	31.1129	30.4008	30.4008	32.8854	32.8854

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
SAUDI ARABIA	9.3000	9.1200	9.1200	9.7600	9.9200
U.A. EMIRATES	9.5100	9.2100	9.2100	9.9400	9.9400
INDIA	0.5058		0.5000	0.5424	0.5424
SWEDEN	4.0900	3.9800	3.9800	4.2700	4.2700
CHINA	5.3300			5.5600	5.5600
KUWAIT	116.8000	109.1600	109.1600	122.2400	122.2400
AUSTRALIA	24.9200	24.6500	24.6500	26.0700	26.0700
SINGAPORE	24.8400	24.7100	24.7100	26.0500	26.0500
CANADA	25.8100	25.4100	25.4100	26.9800	26.9800
EMU***	38.7100	38.3600	38.3600	39.8000	39.8000
SWITZERLAND	35.0800	34.8400	34.8400	36.5900	36.5900
KENYA	34.5100			36.0500	36.0500
JAPAN	30.8100	30.3300	30.3300	32.1700	32.1700
ZAMBIA				3.3000	3.3000
SOUTH AFRICA	2.1700	2.1300	2.1300	2.2900	2.2900
SEYCHELLES	2.6900			2.9300	2.9300
U.K	49.0700	48.6300	48.6300	50.5200	50.5200
BAHRAIN	92.6100	91.7400	91.7400	97.1100	97.1100
DENMARK	5.1500	5.0600	5.0600	5.3900	5.3900
U.S.A	35.4100	35.2400	35.2400	36.4300	36.5812
NEW ZEALAND	23.0000	22.6300	22.6300	24.0600	24.0600
MALAGASY				1.1800	1.1800
HONG KONG	4.4700	4.4100	4.4100	4.7100	4.7100
NORWAY	4.0300	3.9100	3.9100	4.2300	4.2300
SAUDI ARABIA	9.3000	9.1200	9.1200	9.7600	9.9200
U.A. EMIRATES	9.5100	9.2100	9.2100	9.9400	9.9400
INDIA	0.5058		0.5000	0.5424	0.5424
SWEDEN	4.0900	3.9800	3.9800	4.2700	4.2700
CHINA	5.3300			5.5600	5.5600
KUWAIT	116.8000	109.1600	109.1600	122.2400	122.2400
AUSTRALIA	24.9200	24.6500	24.6500	26.0700	26.0700
SINGAPORE	24.8400	24.7100	24.7100	26.0500	26.0500
CANADA	25.8100	25.4100	25.4100	26.9800	26.9800
EMU***	38.7100	38.3600	38.3600	39.8000	39.8000
SWITZERLAND	35.0800	34.8400	34.8400	36.5900	36.5900
KENYA	34.5100			36.0500	36.0500
JAPAN	30.8100	30.3300	30.3300	32.1700	32.1700
ZAMBIA				3.3000	3.3000
SOUTH AFRICA	2.1700	2.1300	2.1300	2.2900	2.2900
SEYCHELLES	2.6900			2.9300	2.9300
U.K	49.0700	48.6300	48.6300	50.5200	50.5200
BAHRAIN	92.6100	91.7400	91.7400	97.1100	97.1100
DENMARK	5.1500	5.0600	5.0600	5.3900	5.3900
U.S.A	35.4100	35.2400	35.2400	36.4300	36.5812
NEW ZEALAND	23.0000	22.6300	22.6300	24.0600	24.0600
MALAGASY				1.1800	1.1800
HONG KONG	4.4700	4.4100	4.4100	4.7100	4.7100
NORWAY	4.0300	3.9100	3.9100	4.2300	4.2300

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
SWEDEN	4.0000	3.8800	4.2900	4.2900
CANADA	25.9000	25.5000	27.1000	27.1000
JAPAN	31.0000	30.2000	32.4000	32.4000
INDIA	0.5050	0.4500	0.5400	0.5400
U.S.A	35.5500	35.3500	36.6000	36.9000
EMU***	38.8000	38.3000	40.0000	40.0000
NEW ZEALAND	23.0500		24.1500
SAUDI ARABIA	9.3500	9.1200	9.8900	9.8900
AUSTRALIA	25.0500	24.7500	26.1500	26.1500
HONG KONG	4.4800	4.3500	4.7400	4.7400
SINGAPORE	24.9500	24.8000	26.1500	26.1500
U.K	49.3000	48.8000	50.7500	50.7500
CHINA	5.3300		5.6100
U.A. EMIRATES	9.5500	8.8400	10.0000	10.0000
SOUTH AFRICA	2.1800	2.1400	2.2800	2.2800
SWITZERLAND	35.2000	34.9500	36.8000	36.8000
DENMARK	5.0600	4.9100	5.4000	5.4000
SWEDEN	4.0000	3.8800	4.2900	4.2900
CANADA	25.9000	25.5000	27.1000	27.1000
JAPAN	31.0000	30.2000	32.4000	32.4000
INDIA	0.5050	0.4500	0.5400	0.5400
U.S.A	35.5500	35.3500	36.6000	36.9000
EMU***	38.8000	38.3000	40.0000	40.0000
NEW ZEALAND	23.0500		24.1500
SAUDI ARABIA	9.3500	9.1200	9.8900	9.8900
AUSTRALIA	25.0500	24.7500	26.1500	26.1500
HONG KONG	4.4800	4.3500	4.7400	4.7400
SINGAPORE	24.9500	24.8000	26.1500	26.1500
U.K	49.3000	48.8000	50.7500	50.7500
CHINA	5.3300		5.6100
U.A. EMIRATES	9.5500	8.8400	10.0000	10.0000
SOUTH AFRICA	2.1800	2.1400	2.2800	2.2800
SWITZERLAND	35.2000	34.9500	36.8000	36.8000
DENMARK	5.0600	4.9100	5.4000	5.4000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
JAPAN	31.0200	30.2400	32.4000	32.4000
SINGAPORE	24.9500	24.7600	26.1900	26.1900
SAUDI ARABIA	9.3500	9.1200	9.8900	9.8900
SWITZERLAND	35.2400	34.9800	36.8000	36.8000
HONG KONG	4.4800	4.3500	4.7400	4.7400
U.A. EMIRATES	9.5500	8.8400	10.0000	10.0000
U.S.A	35.5700	35.4900	36.6300	36.9100
SOUTH AFRICA	2.1900	2.1400	2.2700	2.2800
AUSTRALIA	25.0100	24.7100	26.1900	26.1900
CANADA	25.8800	25.4900	27.1400	27.1400
EMU***	38.8400	38.4700	40.0000	40.0000
U.K	49.3000	48.8200	50.7700	50.7700
JAPAN	31.0200	30.2400	32.4000	32.4000
SINGAPORE	24.9500	24.7600	26.1900	26.1900
SAUDI ARABIA	9.3500	9.1200	9.8900	9.8900
SWITZERLAND	35.2400	34.9800	36.8000	36.8000
HONG KONG	4.4800	4.3500	4.7400	4.7400
U.A. EMIRATES	9.5500	8.8400	10.0000	10.0000
U.S.A	35.5700	35.4900	36.6300	36.9100
SOUTH AFRICA	2.1900	2.1400	2.2700	2.2800
AUSTRALIA	25.0100	24.7100	26.1900	26.1900
CANADA	25.8800	25.4900	27.1400	27.1400
EMU***	38.8400	38.4700	40.0000	40.0000
U.K	49.3000	48.8200	50.7700	50.7700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
SOUTH AFRICA	2.1586	2.1271	2.0943	2.2857	2.2857
AUSTRALIA	24.9456	24.8813	24.6214	26.3357	26.3357
U.K	49.3304	49.1860	48.8600	50.8103	50.8103
BAHRAIN	93.2408	92.5047		98.1482
CHINA	5.3480			5.6226
EMU***	38.8777	38.7927	38.5039	40.0440	40.0440
SAUDI ARABIA	9.4259	9.3271	9.0783	9.8856	9.8856
PAKISTAN	33.5415	33.4934		35.4428
CANADA	26.0861	25.9816		27.2678
DENMARK	5.2917	5.2217		5.4667
BANGLADESH	0.4549	0.4420		0.4690
SINGAPORE	24.9077	24.7966	24.6370	26.2059	26.2059
U.A. EMIRATES	9.6453	9.5353		10.0203
HONG KONG	4.5561	4.5324	4.4019	4.7447	4.7447
JAPAN	30.9396	30.8922		32.4498
SWITZERLAND	35.4660	35.2822		36.7523
U.S.A	35.5534	35.4514	35.4568	36.6200	36.8750
SOUTH AFRICA	2.1586	2.1271	2.0943	2.2857	2.2857
AUSTRALIA	24.9456	24.8813	24.6214	26.3357	26.3357
U.K	49.3304	49.1860	48.8600	50.8103	50.8103
BAHRAIN	93.2408	92.5047		98.1482
CHINA	5.3480			5.6226
EMU***	38.8777	38.7927	38.5039	40.0440	40.0440
SAUDI ARABIA	9.4259	9.3271	9.0783	9.8856	9.8856
PAKISTAN	33.5415	33.4934		35.4428
CANADA	26.0861	25.9816		27.2678
DENMARK	5.2917	5.2217		5.4667
BANGLADESH	0.4549	0.4420		0.4690
SINGAPORE	24.9077	24.7966	24.6370	26.2059	26.2059
U.A. EMIRATES	9.6453	9.5353		10.0203
HONG KONG	4.5561	4.5324	4.4019	4.7447	4.7447
JAPAN	30.9396	30.8922		32.4498
SWITZERLAND	35.4660	35.2822		36.7523
U.S.A	35.5534	35.4514	35.4568	36.6200	36.8750

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
U.S.A	35.5500	35.4500	35.3600	36.6000	36.7700
INDIA	0.5100	0.5100		0.5400
JAPAN	30.9600	30.6700	30.5200	32.3600	32.3600
SINGAPORE	24.8400	24.6700	24.6100	26.0900	26.0900
NEW ZEALAND	23.0300	22.8100	22.8100	24.1800	24.1800
SWEDEN	4.1000	4.0800	4.0400	4.2800	4.2800
AUSTRALIA	24.9700	24.9300	24.8500	26.2200	26.2200
SWITZERLAND	35.0900	35.0200	34.9200	36.8400	36.8400
DENMARK	5.1200	5.1100	5.0800	5.3800	5.3800
U.A. EMIRATES	9.5500	9.4600	9.4200	9.9800	9.9800
HONG KONG	4.5000	4.4600	4.4600	4.7300	4.7300
SAUDI ARABIA	9.3300	9.2000	9.2500	9.8000	9.8000
SOUTH AFRICA	2.1600	2.1300	2.1400	2.2700	2.2700
EMU***	38.8300	38.6600	38.4600	39.9800	39.9800
CANADA	25.8700	25.7500	25.6300	27.1700	27.1700
CHINA	5.3500	5.2700		5.6100
U.K	49.2700	49.0100	48.7900	50.7300	50.7300
U.S.A	35.5500	35.4500	35.3600	36.6000	36.7700
INDIA	0.5100	0.5100		0.5400
JAPAN	30.9600	30.6700	30.5200	32.3600	32.3600
SINGAPORE	24.8400	24.6700	24.6100	26.0900	26.0900
NEW ZEALAND	23.0300	22.8100	22.8100	24.1800	24.1800
SWEDEN	4.1000	4.0800	4.0400	4.2800	4.2800
AUSTRALIA	24.9700	24.9300	24.8500	26.2200	26.2200
SWITZERLAND	35.0900	35.0200	34.9200	36.8400	36.8400
DENMARK	5.1200	5.1100	5.0800	5.3800	5.3800
U.A. EMIRATES	9.5500	9.4600	9.4200	9.9800	9.9800
HONG KONG	4.5000	4.4600	4.4600	4.7300	4.7300
SAUDI ARABIA	9.3300	9.2000	9.2500	9.8000	9.8000
SOUTH AFRICA	2.1600	2.1300	2.1400	2.2700	2.2700
EMU***	38.8300	38.6600	38.4600	39.9800	39.9800
CANADA	25.8700	25.7500	25.6300	27.1700	27.1700
CHINA	5.3500	5.2700		5.6100
U.K	49.2700	49.0100	48.7900	50.7300	50.7300

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
SWEDEN	4.1000	3.9800	4.2900	4.2900
U.S.A	35.5700	35.4900	36.6300	36.9100
U.K	49.3000	48.8220	50.7700	50.7700
INDIA	0.5077		0.5401
SAUDI ARABIA	9.3500	9.1200	9.8900	9.8900
CANADA	25.8800	25.4900	27.1400	27.1400
EMU***	38.8400	38.4700	40.0000	40.0000
JAPAN	31.0200	30.2400	32.4000	32.4000
NEW ZEALAND	23.0700	22.6700	24.1600	24.1600
SOUTH AFRICA	2.1800	2.1400	2.2800	2.2800
AUSTRALIA	25.0100	24.7100	26.1900	26.1900
SWITZERLAND	35.2400	34.9800	36.8000	36.8000
DENMARK	5.1600	5.0100	5.4000	5.4000
NORWAY	4.0200	3.9000	4.2500	4.2500
HONG KONG	4.4800	4.3500	4.7400	4.7400
U.A. EMIRATES	9.5500	8.8400	10.0000	10.0000
SINGAPORE	24.9500	24.7600	26.1900	26.1900
SWEDEN	4.1000	3.9800	4.2900	4.2900
U.S.A	35.5700	35.4900	36.6300	36.9100
U.K	49.3000	48.8220	50.7700	50.7700
INDIA	0.5077		0.5401
SAUDI ARABIA	9.3500	9.1200	9.8900	9.8900
CANADA	25.8800	25.4900	27.1400	27.1400
EMU***	38.8400	38.4700	40.0000	40.0000
JAPAN	31.0200	30.2400	32.4000	32.4000
NEW ZEALAND	23.0700	22.6700	24.1600	24.1600
SOUTH AFRICA	2.1800	2.1400	2.2800	2.2800
AUSTRALIA	25.0100	24.7100	26.1900	26.1900
SWITZERLAND	35.2400	34.9800	36.8000	36.8000
DENMARK	5.1600	5.0100	5.4000	5.4000
NORWAY	4.0200	3.9000	4.2500	4.2500
HONG KONG	4.4800	4.3500	4.7400	4.7400
U.A. EMIRATES	9.5500	8.8400	10.0000	10.0000
SINGAPORE	24.9500	24.7600	26.1900	26.1900

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
U.S.A	35.4901	35.4001	35.2453	36.5500	36.6500
NEW ZEALAND	22.9576	22.9076	22.2476	24.1901	24.1901
SWEDEN	4.0773			4.3618
EMU***	38.7602	38.6902	38.3772	39.9055	39.9055
U.K	49.2719	49.2019	48.7888	50.7277	50.7277
SAUDI ARABIA	9.3173	9.2973	8.9973	9.9972	9.9972
AUSTRALIA	24.7361	24.5361	24.3361	26.1040	26.1040
SINGAPORE	24.8529	24.7329	24.7029	26.0536	26.0536
CHINA	5.3255			5.6319
INDIA	0.5101	0.5101		0.5426
JAPAN	30.8412	30.1512	29.3512	32.4651	32.4651
NORWAY	3.9685			4.2236	4.2236
SOUTH AFRICA	2.1818	2.1518	2.0018	2.3177	2.3177
DENMARK	5.1919			5.4669
HONG KONG	4.4940	4.4740	4.4040	4.7306	4.7306
U.A. EMIRATES	9.5204	9.5204	8.8204	10.0213	10.0213
SWITZERLAND	34.9691	34.8191	34.4691	36.6657	36.6657
CANADA	25.6818	25.5018	25.3718	27.0860	27.0860
MALAGASY				1.2265
U.S.A	35.4901	35.4001	35.2453	36.5500	36.6500
NEW ZEALAND	22.9576	22.9076	22.2476	24.1901	24.1901
SWEDEN	4.0773			4.3618
EMU***	38.7602	38.6902	38.3772	39.9055	39.9055
U.K	49.2719	49.2019	48.7888	50.7277	50.7277
SAUDI ARABIA	9.3173	9.2973	8.9973	9.9972	9.9972
AUSTRALIA	24.7361	24.5361	24.3361	26.1040	26.1040
SINGAPORE	24.8529	24.7329	24.7029	26.0536	26.0536
CHINA	5.3255			5.6319
INDIA	0.5101	0.5101		0.5426
JAPAN	30.8412	30.1512	29.3512	32.4651	32.4651
NORWAY	3.9685			4.2236	4.2236
SOUTH AFRICA	2.1818	2.1518	2.0018	2.3177	2.3177
DENMARK	5.1919			5.4669
HONG KONG	4.4940	4.4740	4.4040	4.7306	4.7306
U.A. EMIRATES	9.5204	9.5204	8.8204	10.0213	10.0213
SWITZERLAND	34.9691	34.8191	34.4691	36.6657	36.6657
CANADA	25.6818	25.5018	25.3718	27.0860	27.0860
MALAGASY				1.2265

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
U.K	49.2498	49.2498	48.8847	50.7102	50.7102
U.S.A	35.5459	35.5459	35.3739	36.6000	36.6000
SOUTH AFRICA	2.2012	2.2012		2.2811
EMU***	38.8429	38.8429	38.5549	39.9948	39.9948
INDIA	0.5196	0.5196		0.5384
BANGLADESH	0.4540	0.4540		0.4705
NORWAY	4.0796	4.0796		4.2276
JAPAN	31.3119	31.3119		32.4476
SWITZERLAND	35.5221	35.5221		36.8104
CANADA	26.1813	26.1813		27.1309
AUSTRALIA	25.1831	25.1831		26.0965
HONG KONG	4.5540	4.5540		4.7192
SINGAPORE	25.2067	25.2067		26.1209
SWEDEN	4.1369	4.1369		4.2870
DENMARK	5.1854	5.1854		5.3735
U.K	49.2498	49.2498	48.8847	50.7102	50.7102
U.S.A	35.5459	35.5459	35.3739	36.6000	36.6000
SOUTH AFRICA	2.2012	2.2012		2.2811
EMU***	38.8429	38.8429	38.5549	39.9948	39.9948
INDIA	0.5196	0.5196		0.5384
BANGLADESH	0.4540	0.4540		0.4705
NORWAY	4.0796	4.0796		4.2276
JAPAN	31.3119	31.3119		32.4476
SWITZERLAND	35.5221	35.5221		36.8104
CANADA	26.1813	26.1813		27.1309
AUSTRALIA	25.1831	25.1831		26.0965
HONG KONG	4.5540	4.5540		4.7192
SINGAPORE	25.2067	25.2067		26.1209
SWEDEN	4.1369	4.1369		4.2870
DENMARK	5.1854	5.1854		5.3735

Key Rate

4.00 %

20 September 2024

Overnight Interbank Rate

19 December 2024

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

20 December 2024

	Buy (Notes)	Sell
EUR 1	48.1757	49.7299
JPY 100	29.4179	31.2276
USD 1	46.4996	47.6043
GBP 1	57.9818	59.9318

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["15Nov 2024","18Nov 2024","19Nov 2024","20Nov 2024","21Nov 2024","22Nov 2024","25Nov 2024","26Nov 2024","27Nov 2024","28Nov 2024","29Nov 2024","02Dec 2024","03Dec 2024","04Dec 2024","05Dec 2024","06Dec 2024","09Dec 2024","10Dec 2024","11Dec 2024","12Dec 2024","13Dec 2024","16Dec 2024","17Dec 2024","18Dec 2024","19Dec 2024","20Dec 2024"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [47.85,47.02,46.78,46.79,46.92,47.26,47.24,47.24,47.24,46.98,46.92,47.09,47.24,47.19,47.16,46.98,47.13,47.06,47.21,47.29,47.5,46.95,46.95,47,47.53,47.6]}, {name: 'EURMUR', data: [50.84,49.99,50,50,49.92,49.85,49.86,49.87,49.89,50,50.03,49.97,49.93,49.97,50,50.1,50.06,50.11,50.11,50.1,50.07,49.85,49.85,49.86,49.76,49.73], visible : false }, {name: 'GBPMUR', data: [61.24,60.03,59.92,59.96,59.97,60.01,60.07,59.86,59.97,60.08,60.21,60.31,60.28,60.36,60.45,60.46,60.51,60.56,60.82,60.91,60.71,59.94,60.17,60.3,60.35,59.93], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers