Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 13.01.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.1420	29.1420		30.1989
BANGLADESH	0.4647	0.4647		0.4815
CANADA	32.3045	32.3045		33.4761
DENMARK	6.2977	6.2977		6.5261
EMU	47.5346	47.5346	47.1181	49.0048	49.0048
HONG KONG	5.9085	5.9085		6.1228
INDIA	0.5822	0.5822		0.6065
JAPAN	29.8711	29.8711		30.9545
NORWAY	4.0026	4.0026		4.1477
SINGAPORE	33.7378	33.7378		34.9615
SOUTH AFRICA	2.4305	2.4305		2.5856
SWEDEN	4.0865	4.0865		4.2347
SWITZERLAND	50.6904	50.6904		52.5289
U.K	56.5306	56.5306	56.0353	58.2790	58.2790
U.S.A	46.7700	46.7700	45.8400	47.6700	47.6700

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.0800	28.7000	30.6100	30.4000
CANADA	32.7700	32.4000	34.4900	34.2500
CHINA	6.7700	6.0000	7.1100	7.0000
EMU	48.0100	47.2000	49.5600	49.1500
HONG KONG	5.9600	5.8000	6.3100	6.3000
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.6200	29.3000	31.7100	31.5000
NEW ZEALAND	26.0900	25.0000	27.1300	27.0000
SAUDI ARABIA	12.4200	12.0000	13.1400	13.1000
SINGAPORE	33.9000	33.5000	35.5000	35.4000
SOUTH AFRICA	2.4700	2.4100	2.6400	2.6200
SWITZERLAND	51.7600	50.6000	53.8000	53.7500
U.A. EMIRATES	13.0300	12.1000	13.6300	13.6000
U.K	56.8200	56.1500	58.6000	58.3500
U.S.A	47.2700	46.7000	48.4700	48.2500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.3751		29.7551
CANADA	31.9808		33.4233
CHINA			6.7774
EMU	47.4049	47.4000	48.8149	49.2054
HONG KONG	5.9922		6.1080
INDIA	0.5410		0.5700
JAPAN	29.6096		30.9977
KENYA	35.9954		38.0032
SAUDI ARABIA	12.4258		13.1232
SINGAPORE	33.9643		35.1786
SOUTH AFRICA	2.4359		2.5959
SWEDEN	4.1459		4.2997
SWITZERLAND	50.8391		52.3091
U.A. EMIRATES	12.7004		13.2957
U.K	56.3839	56.3800	58.0305	58.5528
U.S.A	46.6500	46.6500	47.5500	48.0493

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.0684	29.0387	29.0090	30.4000	30.4000
CANADA	32.3407	32.2747	32.2483	33.7597	33.7597
CHINA	6.1896	6.1315	5.8883	7.0997	7.0997
EMU	47.4776	47.3810	47.0912	48.8300	48.8300
HONG KONG	5.9577	5.8773	5.8339	6.2828	6.2828
INDIA	0.5355	0.5300		0.5646
JAPAN	30.3368	30.2749	30.0272	31.7298	31.7298
KENYA	36.5688			37.5945
MALAGASY				1.0786
NEW ZEALAND	25.7697	25.6628	25.3954	27.1062	27.1062
NORWAY	4.0073	3.9695	3.9108	4.4063	4.4063
SAUDI ARABIA	12.3985	12.3190	12.2445	13.3198	13.3198
SINGAPORE	33.7557	33.6868	33.6627	35.3057	35.3057
SOUTH AFRICA	2.4857	2.4751	2.4188	2.6633	2.6633
SWEDEN	4.0865	4.0394	3.9881	4.4982	4.4982
SWITZERLAND	50.5379	50.4384	50.3353	52.7074	52.7074
U.A. EMIRATES	12.6513	12.5234	12.1102	13.2643	13.2643
U.K	56.5322	56.3597	56.1872	58.2000	58.2000
U.S.A	46.8700	46.7700	46.6200	47.7700	48.2718
UGANDA	1.2493			1.3134

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.8100	28.6900	30.2300	30.2300
CANADA	32.2300	32.3900	33.8400	33.8400
EMU	48.3200	47.1700	49.7700	49.7700
HONG KONG	5.9600	5.7900	6.3100	6.3100
JAPAN	29.9900	29.2700	31.5800	31.5800
SINGAPORE	34.0600	33.4600	35.8500	35.8500
SOUTH AFRICA	2.4700	2.4100	2.6300	2.6500
SWITZERLAND	50.4400	50.5800	53.1500	53.1500
U.A. EMIRATES	12.8900	12.0600	13.5000	13.5000
U.K	57.4800	56.1100	59.2100	59.2100
U.S.A	47.5500	46.6700	48.4500	48.7000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.0400		28.6900	30.4600	30.4600
CANADA	32.8800	32.7800	32.3900	34.4900	34.4900
CENTRAL AFRICA	7.3000			7.9900
CHINA	6.3800			6.7100
EMU	47.6100	47.4900	47.1700	49.0600	49.0600
GHANA	3.1669			3.4677
HONG KONG	5.9600		5.7900	6.3100	6.3100
INDIA	0.5482			0.5833
JAPAN	30.0200		29.2700	31.6100	31.6100
KENYA	36.9400			38.4900
MALAGASY	1.0200			1.0800
MOROCCO	4.6500			5.0900
NEW ZEALAND	25.9100		25.4600	27.1300	27.1300
NORWAY	4.0000		3.8800	4.2200	4.2200
PAKISTAN	16.7500			17.7300
SAUDI ARABIA	12.4200		12.1100	13.1400	13.1400
SEYCHELLES	3.2100		2.9500	3.5100	3.5100
SINGAPORE	33.7100		33.4600	35.5000	35.5000
SOUTH AFRICA	2.4600		2.4100	2.6200	2.6200
SRI LANKA	16.2300			16.9900
SWEDEN	4.1000		3.9800	4.2900	4.2900
SWITZERLAND	51.0900		50.5800	53.8000	53.8000
TANZANIA	1.8600			1.9500
U.A. EMIRATES	13.0200		12.0600	13.6300	13.6300
U.K	56.6200	56.4800	56.1060	58.3500	58.3500
U.S.A	46.8700		46.6700	47.7700	48.2480
WEST AFRICA	7.3600			8.0500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		26.1360	30.5600	30.5600
CANADA		29.5920	34.5900	34.5900
CHINA		4.5000	7.5000	7.5000
EMU	47.9300	46.6578	49.3679	49.4106
HONG KONG		5.4540	6.3100	6.3100
INDIA		0.4000	0.7000	0.7000
JAPAN	30.0200	27.1530	31.6100	31.6100
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.3190	27.1300	27.1300
SAUDI ARABIA		11.1780	13.2400	13.2400
SINGAPORE		30.3390	35.5000	35.5000
SOUTH AFRICA	2.4600	2.2140	2.6700	2.6700
SWITZERLAND	51.0900	48.5355	53.9000	53.9000
U.A. EMIRATES		11.7180	13.7300	13.7300
U.K	56.9800	55.4876	58.6894	58.7614
U.S.A	47.3200	46.2070	48.3847	48.9332

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7446	28.7446	28.7446	30.6502	30.6502
CANADA	32.0348	32.0348	32.0348	33.9880	33.9880
CHINA	6.2513	6.2513		6.6687
DENMARK	6.3444	6.3444	6.3444	6.6075	6.6075
EMU	47.6017	47.6017	47.6017	49.0113	49.0113
HONG KONG	5.9320	5.9320	5.9320	6.2276	6.2276
INDIA	0.5290	0.5290		0.5644
JAPAN	29.5666	29.5666	29.5666	31.4322	31.4322
NEW ZEALAND	25.7040	25.7040	25.7040	26.7579	26.7579
NORWAY	4.0178	4.0178	4.0178	4.2180	4.2180
SAUDI ARABIA	12.2633	12.2633	12.2633	12.7362	12.7362
SINGAPORE	33.5414	33.5414	33.5414	35.2835	35.2835
SOUTH AFRICA	2.4647	2.4647	2.4647	2.6813	2.6813
SWEDEN	4.1267	4.1267	4.1267	4.2893	4.2893
SWITZERLAND	50.2096	50.2096	50.2096	53.4017	53.4017
U.A. EMIRATES	12.6057	12.6057	12.6057	13.2471	13.2471
U.K	57.4272	57.4272	57.4272	59.1277	59.1277
U.S.A	46.4700	46.4700	46.2700	47.3700	47.6700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6900	28.3300	28.3300	30.0800	30.0800
CANADA	32.1100	31.7100	31.7100	33.4900	33.4900
CHINA	6.4500		6.3700	6.6200	6.6200
DENMARK	6.3800	6.2900	6.2900	6.5700	6.5700
EMU	47.5300	47.3000	47.3000	48.9400	48.9400
HONG KONG	5.9700	5.9000	5.9000	6.0900	6.0900
INDIA	0.5327		0.5279	0.5597	0.5597
JAPAN	30.4200	30.0700	30.0700	31.6500	31.6500
KENYA	35.8800			36.5700	36.5700
NEW ZEALAND	25.8200	25.5300	25.5300	26.6500	26.6500
NORWAY	4.0300	4.0000	4.0000	4.1800	4.1800
SAUDI ARABIA	12.3700	12.1800	12.1800	12.6200	12.6300
SEYCHELLES	3.1000			3.3300	3.3300
SINGAPORE	33.8300	33.3800	33.3800	34.6700	34.6700
SOUTH AFRICA	2.4700	2.4400	2.4400	2.6400	2.6400
SWEDEN	4.1300	4.1000	4.1000	4.2700	4.2700
SWITZERLAND	51.0100	50.4900	50.4900	52.6700	52.6700
U.A. EMIRATES	12.6500	12.4600	12.4600	12.8900	12.8900
U.K	56.8500	56.5800	56.5800	58.5300	58.5300
U.S.A	46.4600	46.0100	46.0100	47.3600	47.4100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.2964	28.2964	28.0964	29.7727	29.7727
BANGLADESH	0.3714	0.3714		0.3968
BOTSWANA	3.2451	3.2451		3.4374
CANADA	31.9223	31.9223	31.7223	33.1159	33.1159
CENTRAL AFRICA	7.0000	7.0000		7.5800
CHINA	6.1298	6.1298		6.6526
DENMARK	6.3065	6.3065		6.6313
EMU	47.5480	47.5480	47.1380	48.9790	48.9790
GHANA	2.9816	2.9816		3.3640
HONG KONG	5.8736	5.8736	5.7536	6.1700	6.1700
INDIA	0.5315	0.5315		0.5600
INDONESIA	0.2800	0.2800		0.3000
JAPAN	28.5300	28.5300	27.9752	30.7000	30.6995
KENYA	35.2700	35.2700		37.1000
MOZAMBIQUE	71.5100	71.5100		75.1700
NAMIBIA	2.4003	2.4003		2.5482
NEW ZEALAND	25.7025	25.7025	25.2525	26.7247	26.7247
NIGERIA	2.7200	2.7200		3.3200
NORWAY	3.9742	3.9742		4.2465
RWANDA	3.2900	3.2900		3.5000
SINGAPORE	33.3556	33.3556	33.2556	35.1333	35.1333
SOUTH AFRICA	2.3575	2.3575	2.2975	2.5909	2.5909
SWEDEN	4.0971	4.0971		4.3011
SWITZERLAND	50.5514	50.5514	50.1014	52.2064	52.2064
TANZANIA	1.8100	1.8100		1.9200
THAILAND	1.3148	1.3148		1.3916
U.A. EMIRATES	12.3341	12.3341		13.1819
U.K	56.7989	56.7989	56.4689	58.5097	58.5097
U.S.A	46.4100	46.4100	46.3100	47.3100	47.7000
UGANDA	1.2300	1.2300		1.3100
WEST AFRICA	7.1600	7.1600		7.5600
ZAMBIA	1.6194	1.6194		1.7549

« first
‹ previous
…
76
77
78
79
80
81
82
83
84
…
next ›
last »

Key Rate

4.50 %

04 February 2025

Overnight Interbank Rate

3.54%

07 March 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

11 March 2025

	Buy (Notes)	Sell
EUR 1	48.0505	49.6867
GBP 1	57.0759	59.0236
JPY 100	30.2077	32.1456
USD 1	44.4391	45.5554

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["30Jan 2025","31Jan 2025","03Feb 2025","04Feb 2025","05Feb 2025","06Feb 2025","07Feb 2025","10Feb 2025","12Feb 2025","13Feb 2025","14Feb 2025","17Feb 2025","18Feb 2025","19Feb 2025","20Feb 2025","21Feb 2025","24Feb 2025","25Feb 2025","28Feb 2025","03Mar 2025","04Mar 2025","05Mar 2025","06Mar 2025","07Mar 2025","10Mar 2025","11Mar 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.91,47.07,47.79,47.42,47.16,47.11,47.15,47.45,47.27,46.99,46.89,46.76,46.91,46.95,47.06,46.76,46.72,46.89,47.28,47.18,46.96,46.41,45.72,45.69,45.61,45.56]}, {name: 'EURMUR', data: [49.14,49.13,49.1,49.13,49.19,49.2,49.19,49.18,49.22,49.25,49.29,49.32,49.31,49.31,49.3,49.35,49.38,49.36,49.35,49.39,49.45,49.53,49.61,49.63,49.65,49.69], visible : false }, {name: 'GBPMUR', data: [58.67,58.74,58.87,59.14,59.09,59.14,58.88,59.12,59.11,58.98,59.17,59.18,59.39,59.52,59.54,59.51,59.51,59.55,59.77,59.75,59.89,59.64,59.23,59.14,59.16,59.02], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers