JAPAN_Tue, 2020-02-18 00:00

Transaction Date:

Tuesday, February 18, 2020

TT:

33.3054

DD:

33.0618

Buying:

32.7491

Selling:

34.6425

Selling Notes:

34.6422

Country:

JAPAN

Rupee Exchange Rates

Consolidated Indicative

4 December 2024

	Buy (Notes)	Sell
EUR 1	48.3532	49.9672
GBP 1	58.4012	60.3631
JPY 100	30.3826	32.3531
USD 1	46.0904	47.1936

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["29Oct 2024","30Oct 2024","01Nov 2024","04Nov 2024","05Nov 2024","06Nov 2024","07Nov 2024","08Nov 2024","11Nov 2024","12Nov 2024","13Nov 2024","14Nov 2024","15Nov 2024","18Nov 2024","19Nov 2024","20Nov 2024","21Nov 2024","22Nov 2024","25Nov 2024","26Nov 2024","27Nov 2024","28Nov 2024","29Nov 2024","02Dec 2024","03Dec 2024","04Dec 2024"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.59,46.57,46.37,46.32,46.42,46.86,46.97,46.86,47.14,47.42,47.52,47.83,47.85,47.02,46.78,46.79,46.92,47.26,47.24,47.24,47.24,46.98,46.92,47.09,47.24,47.19]}, {name: 'EURMUR', data: [50.9,50.92,51.03,51.07,51.06,50.94,50.91,51.01,50.98,50.93,50.91,50.87,50.84,49.99,50,50,49.92,49.85,49.86,49.87,49.89,50,50.03,49.97,49.93,49.97], visible : false }, {name: 'GBPMUR', data: [61.05,61.2,60.57,60.9,60.85,61.15,61.32,61.41,61.49,61.51,61.18,61.27,61.24,60.03,59.92,59.96,59.97,60.01,60.07,59.86,59.97,60.08,60.21,60.31,60.28,60.36], visible : false }]}

Search form

JAPAN_Tue, 2020-02-18 00:00