Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 13.02.2020
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.4441
24.4441
25.3306
BANGLADESH
0.4336
0.4336
0.4493
CANADA
27.4591
27.4591
28.4550
DENMARK
5.2910
5.2910
5.4829
EMU
39.7395
39.7395
39.3913
40.9686
40.9686
HONG KONG
4.6829
4.6829
4.8527
INDIA
0.5137
0.5137
0.5352
JAPAN
33.1123
33.1123
34.3133
NORWAY
3.9324
3.9324
4.0750
SINGAPORE
26.2070
26.2070
27.1575
SOUTH AFRICA
2.4444
2.4444
2.6004
SWEDEN
3.7686
3.7686
3.9053
SWITZERLAND
37.1989
37.1989
38.5481
U.K
47.3193
47.3193
46.9047
48.7828
48.7828
U.S.A
36.7952
36.7952
36.2504
37.7000
37.7000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.5726
24.3000
25.5300
25.5300
CANADA
27.5566
27.1500
28.6600
28.6600
CHINA
5.2578
4.0000
5.5200
5.5200
DENMARK
5.2334
4.2500
5.4800
5.4800
EMU
39.6975
39.3500
40.8200
40.8800
HONG KONG
4.6778
4.5500
4.9500
4.9500
INDIA
0.5225
0.4000
0.5500
0.5300
JAPAN
33.1004
32.2500
34.3900
34.3900
NEW ZEALAND
23.5568
22.0000
24.5000
24.5000
NORWAY
3.9148
3.2500
4.1100
4.1100
SAUDI ARABIA
9.7335
9.5000
10.3000
10.3000
SINGAPORE
26.1766
26.0000
27.4100
27.4100
SOUTH AFRICA
2.4544
2.3700
2.5700
2.5800
SWEDEN
3.7436
3.0000
3.9200
3.9200
SWITZERLAND
37.1717
36.8000
38.6400
38.6400
U.A. EMIRATES
9.8946
9.2000
10.3500
10.3500
U.K
47.3608
46.8500
48.6500
48.7300
U.S.A
36.6864
36.5000
37.5500
37.9600
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.4085
25.3771
CANADA
27.4191
28.5476
CHINA
5.4405
EMU
39.8746
39.8700
40.8637
41.2927
HONG KONG
4.7240
4.8399
INDIA
0.5140
0.5400
JAPAN
33.3970
34.5676
KENYA
36.4449
38.1612
SAUDI ARABIA
9.7848
10.3862
SINGAPORE
26.4333
27.5188
SOUTH AFRICA
2.4636
2.5527
SWEDEN
3.8003
3.9609
SWITZERLAND
37.5141
38.7918
U.A. EMIRATES
9.9905
10.4647
U.K
47.5338
47.5300
48.7033
49.2147
U.S.A
36.7000
36.7000
37.6000
37.9948
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.4462
24.4212
24.3962
25.5660
25.5660
CANADA
27.5012
27.4451
27.4227
28.7079
28.7079
CHINA
5.1085
5.0606
4.8599
5.8596
5.8596
DENMARK
5.2738
5.2133
5.1527
5.5987
5.5987
EMU
39.7240
39.6431
39.4007
40.8555
40.8555
HONG KONG
4.6910
4.6277
4.5936
4.9470
4.9470
INDIA
0.5088
0.5035
0.5363
JAPAN
33.1572
33.0895
32.8188
34.6797
34.6797
KENYA
36.9693
38.0063
MALAGASY
1.0941
NEW ZEALAND
23.5383
23.4406
23.1964
24.7590
24.7590
NORWAY
3.9111
3.8743
3.8170
4.3006
4.3006
SAUDI ARABIA
9.7490
9.6864
9.6278
10.4734
10.4734
SINGAPORE
26.2586
26.2050
26.1862
27.4643
27.4643
SOUTH AFRICA
2.4133
2.4030
2.3733
2.5857
2.5857
SWEDEN
3.7446
3.7014
3.6544
4.1218
4.1218
SWITZERLAND
37.2522
37.1789
37.1028
38.8514
38.8514
TANZANIA
1.5200
1.7100
U.A. EMIRATES
9.9406
9.8401
9.5154
10.4222
10.4222
U.K
47.3442
47.1997
47.0552
48.7409
48.7409
U.S.A
36.7300
36.6300
36.4800
37.6300
37.8492
UGANDA
0.9900
1.0400
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.5500
24.4300
24.2600
25.5300
25.5300
BAHRAIN
96.3800
95.6900
100.9100
CANADA
27.5600
27.4800
27.1500
28.6600
28.6600
CHINA
5.2500
5.5200
DENMARK
5.2300
5.1600
5.0700
5.4800
5.4800
EMU
39.6900
39.5900
39.3100
40.8800
40.8800
HONG KONG
4.6800
4.6600
4.5500
4.9500
4.9500
INDIA
0.5070
0.4994
0.5394
JAPAN
33.0700
32.9000
32.2400
34.3900
34.3900
KENYA
36.5000
36.2400
37.7800
KUWAIT
119.1800
118.8800
110.3900
124.7800
124.7800
MALAGASY
1.0100
1.0000
1.0700
MALAWI
0.0497
0.0465
0.0527
MOZAMBIQUE
56.0000
52.3600
59.2800
NEW ZEALAND
23.5600
23.3800
23.1500
24.5000
24.5000
NORWAY
3.8900
3.8600
3.7800
4.1100
4.1100
PAKISTAN
23.6500
23.4700
25.0300
SAUDI ARABIA
9.7400
9.6600
9.5000
10.3000
10.3000
SEYCHELLES
2.5200
2.3200
2.7600
2.7600
SINGAPORE
26.1800
26.0500
25.9800
27.4100
27.4100
SOUTH AFRICA
2.4200
2.4000
2.3700
2.5800
2.5800
SRI LANKA
20.1200
19.9600
21.0700
SWEDEN
3.7400
3.7100
3.6300
3.9200
3.9200
SWITZERLAND
37.1500
36.8700
36.7800
38.6400
38.6400
TANZANIA
1.5900
1.5400
1.6700
U.A. EMIRATES
9.8900
9.7700
9.1600
10.3500
10.3500
U.K
47.3100
47.1900
46.8560
48.7300
48.7300
U.S.A
36.7000
36.5000
37.6000
37.9600
UGANDA
0.9900
0.9700
1.0400
ZAMBIA
2.5000
2.4560
2.6200
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
22.5360
25.5300
25.5300
CANADA
25.2990
28.6600
28.6600
CHINA
4.2538
6.0000
6.0000
EMU
39.6900
37.7055
40.8800
40.8800
HONG KONG
4.3335
4.9500
4.9500
INDIA
0.3500
0.6000
0.6000
JAPAN
33.0700
30.3570
34.3900
34.3900
MALAYSIA
6.2525
9.0000
9.0000
NEW ZEALAND
21.6270
24.5000
24.5000
SAUDI ARABIA
9.0180
10.3000
10.3000
SINGAPORE
24.1155
27.4100
27.4100
SOUTH AFRICA
2.4200
2.2500
2.5800
2.5800
SWITZERLAND
37.1500
35.2925
38.6400
38.6400
U.A. EMIRATES
9.1080
10.3500
10.3500
U.K
47.3100
44.9445
48.7300
48.7300
U.S.A
36.7000
34.8650
37.9600
37.9600
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.5383
24.5383
24.4383
25.3183
25.3183
CANADA
27.5272
27.5272
27.3272
28.2888
28.2888
CHINA
5.2487
5.2487
5.3939
DENMARK
5.3379
5.3379
5.3112
5.4855
5.4855
EMU
39.9180
39.9180
39.6680
40.9405
40.9405
HONG KONG
4.7060
4.7060
4.6824
4.8362
4.8362
INDIA
0.5112
0.5112
0.5291
JAPAN
33.2076
33.2076
33.0416
34.2632
34.2632
NEW ZEALAND
23.5972
23.5972
23.4792
24.2501
24.2501
NORWAY
3.9541
3.9541
3.9343
4.0635
4.0635
SAUDI ARABIA
9.7441
9.7441
9.6953
10.0137
10.0137
SINGAPORE
26.3749
26.3749
26.2431
27.1047
27.1047
SOUTH AFRICA
2.4641
2.4641
2.4554
2.5500
2.5500
SWEDEN
3.7944
3.7944
3.7754
3.8994
3.8994
SWITZERLAND
37.4237
37.4237
37.2366
38.5554
38.5554
U.A. EMIRATES
9.9502
9.9502
9.9005
10.2255
10.2255
U.K
47.4121
47.4121
47.1621
48.6071
48.6071
U.S.A
36.6000
36.6000
36.4000
37.5000
37.7000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.6800
24.5000
24.5000
25.2800
25.2800
CANADA
27.5900
27.4100
27.4100
28.2700
28.2700
CHINA
5.2600
5.2300
5.3900
5.3900
DENMARK
5.3500
5.3200
5.3200
5.4800
5.4800
EMU
39.8700
39.5000
39.5000
41.0100
41.0100
HONG KONG
4.7200
4.6900
4.6900
4.8300
4.8300
INDIA
0.5142
0.5142
0.5268
0.5268
JAPAN
33.3800
33.1500
33.1500
34.1900
34.1900
KENYA
36.3400
37.2300
37.2300
MALAGASY
1.0000
1.0000
NEW ZEALAND
23.6700
23.5300
23.5300
24.2500
24.2500
NORWAY
3.9600
3.9400
3.9400
4.0600
4.0600
SAUDI ARABIA
9.7700
9.7100
9.7100
10.0100
10.0200
SEYCHELLES
2.7000
2.7600
2.7600
SINGAPORE
26.4300
26.2700
26.2700
27.0800
27.0800
SOUTH AFRICA
2.4900
2.4500
2.4500
2.5700
2.5700
SWEDEN
3.8000
3.7900
3.7900
3.9000
3.9000
SWITZERLAND
37.5400
37.3100
37.3100
38.4600
38.4600
U.A. EMIRATES
9.9700
9.9100
9.9100
10.2200
10.2200
U.K
47.2800
46.9000
46.9000
48.6400
48.6400
U.S.A
36.6300
36.5600
36.5600
37.5300
37.7552
ZAMBIA
2.5600
2.5600
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.5791
24.5791
24.5291
25.4885
25.4885
BANGLADESH
0.4318
0.4318
0.4448
BOTSWANA
3.3316
3.3316
3.4763
CANADA
27.5190
27.5190
27.4690
28.4988
28.4988
CHINA
5.2477
5.2477
5.4375
DENMARK
5.3180
5.3180
5.5504
EMU
40.0626
40.0626
39.7426
41.1487
41.1487
HONG KONG
4.7016
4.7016
4.6216
4.8778
4.8778
INDIA
0.5120
0.5120
0.5327
INDONESIA
0.2689
0.2689
0.2758
JAPAN
33.2600
33.2600
33.0578
34.4800
34.4834
KENYA
36.1600
36.1600
37.7300
MOZAMBIQUE
56.9300
56.9300
59.2400
NAMIBIA
2.4841
2.4841
2.5474
NEW ZEALAND
23.5742
23.5742
23.3242
24.5032
24.5032
NORWAY
3.9363
3.9363
4.1141
SINGAPORE
26.3413
26.3413
26.2413
27.3443
27.3443
SOUTH AFRICA
2.4541
2.4541
2.4341
2.5773
2.5773
SWEDEN
3.7761
3.7761
3.9506
SWITZERLAND
37.4769
37.4769
37.3769
38.8035
38.8035
TANZANIA
1.5700
1.5700
1.6500
THAILAND
1.1652
1.1652
1.2244
U.A. EMIRATES
9.9341
9.9341
10.3210
U.K
47.5743
47.5743
47.3243
48.8444
48.8444
U.S.A
36.7500
36.7500
36.7000
37.6500
37.9000
UGANDA
0.9900
0.9900
1.0400
ZAMBIA
2.4548
2.4548
2.6351
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.4900
23.3800
24.1500
25.4800
25.4800
EMU
39.7800
39.6800
39.3600
40.9400
40.9400
INDIA
0.5182
0.5163
0.5355
JAPAN
33.0100
32.8500
32.1900
34.3000
34.3000
SOUTH AFRICA
2.4600
2.4200
2.3800
2.6100
2.6100
U.K
47.2400
47.1200
46.8200
48.6100
48.6100
U.S.A
36.7500
36.6500
36.5500
37.6500
37.7500