Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 11.02.2020
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.2997
24.2997
25.1810
BANGLADESH
0.4316
0.4316
0.4473
CANADA
27.2388
27.2388
28.2267
DENMARK
5.2914
5.2914
5.4834
EMU
39.7417
39.7417
39.3934
40.9708
40.9708
HONG KONG
4.6667
4.6667
4.8359
INDIA
0.5133
0.5133
0.5347
JAPAN
32.9776
32.9776
34.1736
NORWAY
3.9089
3.9089
4.0507
SINGAPORE
26.1083
26.1083
27.0553
SOUTH AFRICA
2.4244
2.4244
2.5791
SWEDEN
3.7524
3.7524
3.8885
SWITZERLAND
37.0395
37.0395
38.3829
U.K
46.9888
46.9888
46.5771
48.4421
48.4421
U.S.A
36.6450
36.6450
36.1062
37.5500
37.5500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.4475
24.1500
25.4000
25.4000
CANADA
27.3643
27.0000
28.4600
28.4600
CHINA
5.2483
4.0000
5.5100
5.5100
DENMARK
5.2430
4.2500
5.4900
5.4900
EMU
39.7461
39.4000
40.8700
40.9300
HONG KONG
4.6683
4.5400
4.9400
4.9400
INDIA
0.5225
0.4000
0.5500
0.5300
JAPAN
33.0138
32.2000
34.3000
34.3000
NEW ZEALAND
23.2587
22.0000
24.1900
24.1900
NORWAY
3.8957
3.2500
4.0900
4.0900
SAUDI ARABIA
9.7052
9.5000
10.2700
10.2700
SINGAPORE
26.1097
25.9500
27.3400
27.3400
SOUTH AFRICA
2.4353
2.3500
2.5500
2.5600
SWEDEN
3.7341
3.0000
3.9100
3.9100
SWITZERLAND
37.0562
36.7000
38.5200
38.5200
U.A. EMIRATES
9.8659
9.1500
10.3200
10.3200
U.K
47.0687
46.6000
48.3500
48.4300
U.S.A
36.5887
36.4000
37.4500
37.8500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.3426
25.3094
CANADA
27.2706
28.3982
CHINA
5.4356
EMU
39.9778
39.9800
40.9633
41.3934
HONG KONG
4.7202
4.8362
INDIA
0.5150
0.5400
JAPAN
33.3546
34.5185
KENYA
36.3591
38.0726
SAUDI ARABIA
9.7712
10.3722
SINGAPORE
26.4125
27.4961
SOUTH AFRICA
2.4494
2.5363
SWEDEN
3.7939
3.9538
SWITZERLAND
37.4591
38.7284
U.A. EMIRATES
9.9769
10.4508
U.K
47.3261
47.3300
48.4921
49.0012
U.S.A
36.6500
36.6500
37.5500
37.9443
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.3319
24.3070
24.2822
25.4465
25.4465
CANADA
27.3266
27.2708
27.2485
28.5256
28.5256
CHINA
5.0990
5.0512
4.8508
5.8487
5.8487
DENMARK
5.2831
5.2225
5.1618
5.6085
5.6085
EMU
39.7953
39.7143
39.4714
40.9288
40.9288
HONG KONG
4.6835
4.6203
4.5862
4.9391
4.9391
INDIA
0.5090
0.5037
0.5366
JAPAN
33.0918
33.0243
32.7542
34.6114
34.6114
KENYA
36.9228
37.9585
MALAGASY
1.0778
NEW ZEALAND
23.2510
23.1546
22.9133
24.4569
24.4569
NORWAY
3.8942
3.8575
3.8005
4.2820
4.2820
SAUDI ARABIA
9.7277
9.6653
9.6069
10.4506
10.4506
SINGAPORE
26.1964
26.1429
26.1242
27.3993
27.3993
SOUTH AFRICA
2.3968
2.3866
2.3571
2.5680
2.5680
SWEDEN
3.7350
3.6919
3.6450
4.1113
4.1113
SWITZERLAND
37.1645
37.0913
37.0154
38.7599
38.7599
TANZANIA
1.5200
1.7200
U.A. EMIRATES
9.9192
9.8189
9.4949
10.3998
10.3998
U.K
47.0855
46.9418
46.7981
48.4746
48.4746
U.S.A
36.6500
36.5500
36.4000
37.5500
37.7678
UGANDA
0.9900
1.0400
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.4200
24.3000
24.1300
25.4000
25.4000
BAHRAIN
96.1200
95.4300
100.6400
CANADA
27.3700
27.2900
26.9600
28.4600
28.4600
CHINA
5.2400
5.5100
DENMARK
5.2400
5.1700
5.0800
5.4900
5.4900
EMU
39.7400
39.6400
39.3600
40.9300
40.9300
HONG KONG
4.6700
4.6500
4.5400
4.9400
4.9400
INDIA
0.5070
0.4994
0.5394
JAPAN
32.9800
32.8200
32.1600
34.3000
34.3000
KENYA
36.3800
36.1200
37.6500
KUWAIT
118.9400
118.6400
110.1700
124.5300
124.5300
MALAGASY
1.0100
1.0000
1.0700
MALAWI
0.0496
0.0464
0.0526
MOZAMBIQUE
56.0000
52.3600
59.2800
NEW ZEALAND
23.2600
23.0900
22.8500
24.1900
24.1900
NORWAY
3.8700
3.8400
3.7600
4.0900
4.0900
PAKISTAN
23.5500
23.3700
24.9300
SAUDI ARABIA
9.7100
9.6300
9.4700
10.2700
10.2700
SEYCHELLES
2.5200
2.3200
2.7600
2.7600
SINGAPORE
26.1100
25.9800
25.9100
27.3400
27.3400
SOUTH AFRICA
2.4000
2.3800
2.3500
2.5600
2.5600
SRI LANKA
20.0700
19.9100
21.0100
SWEDEN
3.7300
3.7000
3.6200
3.9100
3.9100
SWITZERLAND
37.0400
36.7600
36.6700
38.5200
38.5200
TANZANIA
1.5800
1.5300
1.6600
U.A. EMIRATES
9.8600
9.7400
9.1300
10.3200
10.3200
U.K
47.0200
46.9000
46.5670
48.4300
48.4300
U.S.A
36.6000
36.4000
37.5000
37.8560
UGANDA
0.9900
0.9700
1.0400
ZAMBIA
2.4900
2.4460
2.6000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
22.4190
25.4000
25.4000
CANADA
25.1235
28.4600
28.4600
CHINA
4.2538
6.0000
6.0000
EMU
39.7400
37.7530
40.9300
40.9300
HONG KONG
4.3245
4.9400
4.9400
INDIA
0.3500
0.6000
0.6000
JAPAN
32.9800
30.2760
34.3000
34.3000
MALAYSIA
6.2525
9.0000
9.0000
NEW ZEALAND
21.3525
24.1900
24.1900
SAUDI ARABIA
8.9910
10.2700
10.2700
SINGAPORE
24.0525
27.3400
27.3400
SOUTH AFRICA
2.4000
2.2320
2.5600
2.5600
SWITZERLAND
37.0400
35.1880
38.5200
38.5200
U.A. EMIRATES
9.0810
10.3200
10.3200
U.K
47.0200
44.6690
48.4300
48.4300
U.S.A
36.6000
34.7700
37.8560
37.8560
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.3858
24.3858
24.2858
25.1621
25.1621
CANADA
27.4394
27.4394
27.2394
28.1999
28.1999
CHINA
5.2185
5.2185
5.3631
DENMARK
5.3478
5.3478
5.3211
5.4960
5.4960
EMU
39.9950
39.9950
39.7450
41.0213
41.0213
HONG KONG
4.6967
4.6967
4.6732
4.8268
4.8268
INDIA
0.5094
0.5094
0.5272
JAPAN
33.1622
33.1622
32.9964
34.2179
34.2179
NEW ZEALAND
23.3697
23.3697
23.2528
24.0174
24.0174
NORWAY
3.9295
3.9295
3.9099
4.0385
4.0385
SAUDI ARABIA
9.7239
9.7239
9.6752
9.9934
9.9934
SINGAPORE
26.2582
26.2582
26.1269
26.9859
26.9859
SOUTH AFRICA
2.4225
2.4225
2.4140
2.5072
2.5072
SWEDEN
3.7812
3.7812
3.7623
3.8860
3.8860
SWITZERLAND
37.2910
37.2910
37.1045
38.4204
38.4204
U.A. EMIRATES
9.9312
9.9312
9.8815
10.2064
10.2064
U.K
47.1132
47.1132
46.8632
48.3029
48.3029
U.S.A
36.5300
36.5300
36.3300
37.4300
37.6300
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.4116
24.4116
24.3616
25.3181
25.3181
BANGLADESH
0.4317
0.4317
0.4423
BOTSWANA
3.2840
3.2840
3.4389
CANADA
27.4297
27.4297
27.3797
28.4087
28.4087
CHINA
5.2160
5.2160
5.4054
DENMARK
5.3249
5.3249
5.5577
EMU
40.1147
40.1147
39.7947
41.2042
41.2042
HONG KONG
4.6916
4.6916
4.6116
4.8676
4.8676
INDIA
0.5100
0.5100
0.5306
INDONESIA
0.2670
0.2670
0.2740
JAPAN
33.2100
33.2100
33.0062
34.4300
34.4323
KENYA
36.1700
36.1700
37.7400
MOZAMBIQUE
56.9100
56.9100
59.2200
NEW ZEALAND
23.3245
23.3245
23.0745
24.2486
24.2486
NORWAY
3.9095
3.9095
4.0868
SINGAPORE
26.2132
26.2132
26.1132
27.2046
27.2046
SOUTH AFRICA
2.4112
2.4112
2.3912
2.5332
2.5332
SWEDEN
3.7602
3.7602
3.9338
SWITZERLAND
37.3333
37.3333
37.2333
38.6584
38.6584
TANZANIA
1.5700
1.5700
1.6500
THAILAND
1.1569
1.1569
1.2161
U.A. EMIRATES
9.9134
9.9134
10.2987
U.K
47.2360
47.2360
46.9860
48.5003
48.5003
U.S.A
36.6700
36.6700
36.6200
37.5700
37.8200
UGANDA
0.9900
0.9900
1.0300
ZAMBIA
2.4407
2.4407
2.6187
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
24.3000
23.1900
23.9600
25.2900
25.2900
EMU
39.8100
39.7100
39.3900
40.9700
40.9700
INDIA
0.5152
0.5133
0.5325
JAPAN
32.9600
32.8000
32.1400
34.2500
34.2500
SOUTH AFRICA
2.4200
2.3800
2.3400
2.5700
2.5700
U.K
46.8700
46.7500
46.4500
48.2300
48.2300
U.S.A
36.6000
36.5000
36.4000
37.5000
37.6000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
CHINA
5.1525
5.4019
EMU
39.7538
41.1089
SOUTH AFRICA
2.4044
2.5169
U.S.A
36.4500
37.3500