Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 13.02.2026

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.2223	31.5561	31.5046	33.7343	33.7343
BAHRAIN	117.7470	116.8170		123.9440
BANGLADESH	0.3692	0.3587		0.3806
CANADA	32.8770	32.6649		34.9508
CHINA	6.4063			7.0113
DENMARK	6.9718	6.8218		7.5718
EMU	53.6638	53.3704	53.1744	55.2736	55.3014
HONG KONG	5.8253	5.7501	5.5851	6.0001	6.0001
INDIA	0.4831	0.4674		0.5320
JAPAN	30.0249	29.5237		31.8526
PAKISTAN	15.9626	15.7934		17.0300
SAUDI ARABIA	12.0657	11.9381	11.7978	12.7590	13.1090
SINGAPORE	35.3000	35.2114	35.1730	37.7083	37.7083
SOUTH AFRICA	2.6899	2.6756	2.6414	3.0744	3.0784
SWITZERLAND	57.7185	57.4065		62.4026
U.A. EMIRATES	11.8922	11.8222		13.1922
U.K	61.5865	61.3232	61.0232	63.4341	63.4640
U.S.A	45.4500	45.3300	45.3300	46.3500	46.6500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.8900	31.5300	33.5200	33.5200
CANADA	32.5700	32.4400	34.6900	34.6900
CHINA	6.7800		7.0500
DENMARK	7.0500		7.4600
EMU	53.6600	53.7300	55.2600	55.2600
HONG KONG	5.7500	5.7600	6.0700	6.0700
INDIA	0.5000		0.5200
JAPAN	29.6100		30.9800
MOROCCO	4.8800		5.2200
NEW ZEALAND	27.2800		28.7400
SINGAPORE	35.4600	35.3900	37.1700	37.1700
SOUTH AFRICA	2.8100		3.0100
SWITZERLAND	58.4000	57.5100	60.9900	60.7900
U.A. EMIRATES	12.3200		13.1100
U.K	61.5700	61.5800	63.4100	63.4100
U.S.A	45.4500	45.7500	46.3500	46.7700
WEST AFRICA	8.1000		8.6800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.3500	32.6500	34.7000	34.7000
CANADA	34.4500	33.6500	36.0000	36.0000
CHINA	6.9200	6.5000	7.2500	7.2500
EMU	54.2500	53.2500	55.8000	56.0000
HONG KONG	5.8300	5.6400	6.1400	6.1400
INDIA	0.5200	0.4500	0.6500	0.6500
JAPAN	30.6500	29.6000	31.9500	31.9500
SAUDI ARABIA	12.4500	12.0000	13.1000	13.1000
SINGAPORE	36.9500	36.5000	38.7500	38.7500
SOUTH AFRICA	2.9100	2.8100	3.0800	3.0800
SWITZERLAND	60.8000	59.6500	63.7500	63.7500
U.A. EMIRATES	12.9000	11.8500	13.4500	13.4500
U.K	62.2000	61.1000	63.7500	63.7500
U.S.A	46.3000	45.3500	47.3500	47.6500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		32.6500		34.6000
CANADA		33.7000		35.8000
CHINA		6.1000		7.2500
EMU	54.2000	53.2000	55.8000	55.9500
HONG KONG		5.6500		6.1400
INDIA		0.4500		0.6200
JAPAN	30.5000	29.6000	31.7500	31.9000
MALAYSIA		8.5000		12.7500
NEW ZEALAND		27.5000		29.2000
SAUDI ARABIA		12.0000		13.2000
SINGAPORE		36.4000		38.5500
SOUTH AFRICA	2.9000	2.8200	3.0500	3.0600
SWITZERLAND	60.2500	59.6500	62.8500	63.0000
U.A. EMIRATES		11.8500		13.5000
U.K	61.7500	61.0000	63.3500	64.5000
U.S.A	46.3000	45.3000	47.6000	48.2000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.0826	32.0826	34.7030	34.7030
EMU	54.4967	53.2467	56.1385	56.1385
JAPAN	30.4454		32.0640
SOUTH AFRICA	2.8775	2.8175	3.0775	3.0775
U.K	62.4988	61.0988	64.3978	64.3978
U.S.A	45.9500	44.9500	47.2500	47.2500

Currency code	BUY_TT	SELL_TTDDTC
AUSTRALIA	31.7000	33.2800
CANADA	32.8600	34.5000
CHINA	6.4800	6.8100
DENMARK	7.1100	7.4600
EMU	53.5900	55.1900
HONG KONG	5.7200	6.0100
INDIA	0.4900	0.5200
JAPAN	29.3200	30.6400
NEW ZEALAND	26.9900	28.3400
SINGAPORE	35.4300	37.2000
SOUTH AFRICA	2.8000	2.9400
SWITZERLAND	58.1300	61.0300
U.A. EMIRATES	12.2100	12.7600
U.K	61.4900	63.3200
U.S.A	45.3900	46.2800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.7100	32.6300	32.5300	33.9400	33.9400
CANADA	33.2600	33.2100	33.1100	34.6100	34.6100
CHINA	6.6800			7.1400
EMU	53.6600	53.5600	53.5600	55.2700	55.2700
HONG KONG	5.8900	5.8600	5.7600	6.1700	6.1700
INDIA	0.5000	0.4900		0.5400
JAPAN	30.3200	29.6300	28.8300	31.9200	31.9200
SAUDI ARABIA	12.0700	12.0000	11.7500	12.8700	12.8700
SINGAPORE	35.9700	35.8500	35.8300	37.5100	37.5100
SOUTH AFRICA	2.8300	2.8000	2.6500	3.0500	3.0500
SWITZERLAND	59.1700	59.0700	57.4700	61.4600	61.4600
U.A. EMIRATES	12.6100			13.2600
U.K	61.5900	61.4900	61.4900	63.4300	63.4300
U.S.A	45.4400	45.3500	44.8800	46.3400	46.4400

Currency code	BUY_NOTES	SELL_NOTES
AUSTRALIA	32.0000	34.0000
CANADA	33.5000	35.5000
CHINA	5.0000	6.5000
EMU	53.0000	55.2500
HONG KONG	5.5000	6.2000
INDIA	0.4000	0.6500
JAPAN	29.0000	31.0000
SAUDI ARABIA	12.0000	13.2500
SINGAPORE	34.0000	36.0000
SOUTH AFRICA	2.7500	3.1000
SWITZERLAND	59.0000	62.0000
U.A. EMIRATES	12.0000	13.5000
U.K	61.0000	63.0000
U.S.A	45.0000	47.5000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.6583	32.6583		33.8428
BANGLADESH	0.4386	0.4386		0.4545
CANADA	33.1388	33.1388		34.3407
DENMARK	7.1043	7.1043		7.3620
EMU	53.6610	53.6610	53.1469	55.2750	55.2750
HONG KONG	5.7237	5.7237		5.9313
INDIA	0.5495	0.5495		0.5723
JAPAN	30.6421	30.6421		31.7534
NORWAY	4.6890	4.6890		4.8590
SINGAPORE	35.7899	35.7899		37.0880
SOUTH AFRICA	2.8585	2.8585		3.0410
SWEDEN	5.0095	5.0095		5.1912
SWITZERLAND	58.8263	58.8263		60.9599
U.K	61.5291	61.5291	60.9396	63.3798	63.3798
U.S.A	45.4600	45.4600	44.5800	46.3600	46.3600

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.0700	32.6500	34.8100	34.6500
CANADA	34.0200	33.6500	35.8100	35.8000
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	54.0200	53.1500	55.8100	55.2500
HONG KONG	5.8000	5.6500	6.1400	6.1400
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.9400	29.6000	32.0400	31.9000
NEW ZEALAND	28.0800	27.4000	29.2000	29.2000
SAUDI ARABIA	12.2400	12.0000	12.9500	12.9500
SINGAPORE	36.8300	36.4000	38.5700	38.5500
SOUTH AFRICA	2.8800	2.8200	3.0800	3.0600
SWITZERLAND	60.3700	59.6500	63.5600	63.4000
U.A. EMIRATES	12.7300	11.8000	13.3200	13.3000
U.K	61.8200	61.0000	63.7500	63.4000
U.S.A	46.1000	45.3000	47.3000	47.0000

« first
‹ previous
…
48
49
50
51
52
53
54
55
56
…
next ›
last »

Key Rate

4.50 %

11 February 2026

Overnight Interbank Rate

3.25%

20 March 2026

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

24 March 2026

	Buy (Notes)	Sell
USD 1	45.8192	46.9393
GBP 1	61.0604	63.1825
JPY 100	29.0375	31.0255
EUR 1	52.7864	54.6294

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["12Feb 2026","13Feb 2026","16Feb 2026","18Feb 2026","19Feb 2026","20Feb 2026","23Feb 2026","24Feb 2026","25Feb 2026","26Feb 2026","27Feb 2026","02Mar 2026","03Mar 2026","04Mar 2026","05Mar 2026","06Mar 2026","09Mar 2026","10Mar 2026","11Mar 2026","13Mar 2026","16Mar 2026","17Mar 2026","18Mar 2026","20Mar 2026","23Mar 2026","24Mar 2026"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.34,46.34,46.35,46.45,46.7,46.86,46.66,46.88,46.82,46.78,46.82,46.98,47.4,47.81,47.8,47.8,46.83,46.39,46.35,46.93,47.22,47.06,46.95,46.93,47,46.94]}, {name: 'EURMUR', data: [55.23,55.24,55.24,55.27,55.32,55.35,55.42,55.44,55.49,55.54,55.56,55.61,55.66,55.73,55.78,55.81,54.33,54.13,54.18,54.25,54.31,54.37,54.46,54.51,54.56,54.63], visible : false }, {name: 'GBPMUR', data: [63.44,63.38,63.52,63.27,63.28,63.29,63.38,63.51,63.6,63.72,63.5,63.41,63.79,64.02,64.07,64.22,62.54,62.58,62.66,62.9,62.9,62.95,63.06,63.23,62.93,63.18], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers