Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 13.02.2026

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.8403		33.3990
CANADA	33.0097		34.6261
CHINA			7.0760
EMU	53.5903	53.5903	55.1774	55.6188
HONG KONG	5.7806		5.9509
INDIA	0.5008		0.5261
JAPAN	29.6359		31.8958
KENYA	35.1820		37.8753
SAUDI ARABIA	12.1107		12.7960
SINGAPORE	35.9392		37.2614
SOUTH AFRICA	2.8428		3.0607
SWEDEN	5.0837		5.2749
SWITZERLAND	58.9564		61.9686
U.A. EMIRATES	12.3656		13.2447
U.K	61.5346	61.5346	63.3311	63.9011
U.S.A	45.4200	45.4200	46.3200	46.8064

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.9506	32.9169	32.8832	34.4600	34.4600
CANADA	34.1126	34.0430	34.0152	35.6094	35.6094
CHINA	6.3737	6.3139	6.0635	7.3108	7.3108
EMU	53.7296	53.6202	53.2923	55.2600	55.2600
HONG KONG	5.8536	5.7746	5.7320	6.1730	6.1730
INDIA	0.5114	0.5061		0.5391
JAPAN	30.5464	30.4840	30.2347	31.9490	31.9490
KENYA	36.3504			37.3700
MALAGASY				1.1072
NEW ZEALAND	27.6544	27.5397	27.2528	29.0887	29.0887
NORWAY	4.6850	4.6409	4.5722	5.1516	5.1516
SAUDI ARABIA	12.0075	11.9305	11.8583	12.8998	12.8998
SINGAPORE	36.4875	36.4130	36.3869	38.1629	38.1629
SOUTH AFRICA	2.8560	2.8438	2.7791	3.0600	3.0600
SWEDEN	4.9982	4.9406	4.8778	5.5017	5.5017
SWITZERLAND	60.5470	60.4277	60.3042	63.1462	63.1462
U.A. EMIRATES	12.7042	12.5757	12.1608	13.3197	13.3197
U.K	61.6318	61.4437	61.2556	63.4500	63.4500
U.S.A	45.4500	45.3500	45.2000	46.3500	46.8262
UGANDA	1.2646			1.3294

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.5600	32.6400	35.3300	35.3300
CANADA	34.7400	33.6300	36.5100	36.5100
EMU	54.5400	53.1300	56.3300	56.3300
HONG KONG	5.8200	5.6400	6.2600	6.2600
JAPAN	30.8500	29.5700	32.5600	32.5600
SAUDI ARABIA	12.4900	11.9300	13.2000	13.2000
SINGAPORE	37.1800	36.3600	39.2200	39.2200
SOUTH AFRICA	2.9300	2.8100	3.1200	3.1400
SWITZERLAND	61.3500	59.6200	64.6400	64.6400
U.A. EMIRATES	12.8800	11.7800	13.5800	13.5800
U.K	62.6000	60.9600	64.6300	64.6300
U.S.A	46.1500	45.2500	47.2500	47.5000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.0400		32.6400	34.6600	34.6600
CANADA	34.1400	34.0400	33.6300	35.8100	35.8100
CENTRAL AFRICA	7.9900			8.7400
CHINA	6.8800			7.2300
EMU	53.6700	53.5400	53.1300	55.2600	55.2600
GHANA	4.1346			4.5274
HONG KONG	5.8000		5.6400	6.1400	6.1400
INDIA	0.5063			0.5387
JAPAN	30.3300		29.5700	31.9400	31.9400
KENYA	36.4700			38.0000
MALAGASY	1.0600			1.1200
MOROCCO	4.9700			5.4400
NEW ZEALAND	27.8900		27.4000	29.2000	29.2000
NORWAY	4.7200		4.5800	4.9800	4.9800
PAKISTAN	16.1100			17.0500
SAUDI ARABIA	12.2400		11.9300	12.9500	12.9500
SEYCHELLES	3.1500		2.9000	3.4500	3.4500
SINGAPORE	36.6300		36.3600	38.5700	38.5700
SOUTH AFRICA	2.8700		2.8100	3.0600	3.0600
SRI LANKA	15.0000			15.7100
SWEDEN	5.0500		4.9000	5.2900	5.2900
SWITZERLAND	60.2200		59.6200	63.4100	63.4100
TANZANIA	1.7800			1.8700
U.A. EMIRATES	12.7200		11.7800	13.3200	13.3200
U.K	61.5700	61.4200	60.9620	63.4000	63.4000
U.S.A	45.4500		45.2500	46.3500	46.8140
WEST AFRICA	8.2300			9.0100

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		29.7400	34.7600	34.7600
CANADA		30.7300	35.9100	35.9100
CHINA		4.5000	7.5000	7.5000
EMU	54.4800	52.6000	56.1100	55.7000
HONG KONG		5.3100	6.1400	6.1400
INDIA		0.4000	0.7000	0.7000
JAPAN	30.3300	27.4300	31.9400	31.9400
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		25.1000	29.2000	29.2000
SAUDI ARABIA		11.0200	13.0500	13.0500
SINGAPORE		32.9700	38.5700	38.5700
SOUTH AFRICA	2.8700	2.5800	3.1100	3.1100
SWITZERLAND	60.2200	57.2100	63.5100	63.5100
U.A. EMIRATES		11.4500	13.4200	13.4200
U.K	62.1200	60.3400	63.9800	63.9000
U.S.A	46.3100	44.5400	47.3500	47.1700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.4293	32.4293	32.4293	34.5941	34.5941
CANADA	33.2335	33.2335	33.2335	35.2750	35.2750
CHINA	6.7217	6.7217		7.1737
DENMARK	7.1407	7.1407	7.1407	7.4401	7.4401
EMU	53.6657	53.6657	53.6657	55.2455	55.2455
HONG KONG	5.8817	5.8817	5.8817	6.1775	6.1775
INDIA	0.5072	0.5072		0.5413
JAPAN	30.1333	30.1333	30.1333	32.0485	32.0485
NEW ZEALAND	27.2115	27.2115	27.2115	28.3394	28.3394
NORWAY	4.7267	4.7267	4.7267	4.9644	4.9644
SAUDI ARABIA	12.0040	12.0040	12.0040	12.4722	12.4722
SINGAPORE	35.5990	35.5990	35.5990	37.4641	37.4641
SOUTH AFRICA	2.8261	2.8261	2.8261	3.0757	3.0757
SWEDEN	5.0634	5.0634	5.0634	5.2651	5.2651
SWITZERLAND	57.9817	57.9817	57.9817	61.0804	61.0804
U.A. EMIRATES	12.8218	12.8218	12.8218	13.4800	13.4800
U.K	61.6210	61.6210	61.6210	63.4350	63.4350
U.S.A	45.4400	45.4400	45.2400	46.3400	46.6400

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.6500	32.4400	32.4400	34.1700	34.1700
CANADA	34.1700	33.9700	33.9700	35.8500	35.8500
CHINA	6.7100		6.6400	7.1900	7.1900
DENMARK	7.1800	7.0900	7.0900	7.4000	7.4000
EMU	53.6800	53.3300	53.3300	55.2800	55.2800
HONG KONG	5.8000	5.7300	5.7300	6.3300	6.3300
INDIA	0.5083		0.5090	0.5426	0.5426
JAPAN	30.4000	29.8700	29.8700	32.0000	32.0000
KENYA	35.2200			35.9200	35.9200
NEW ZEALAND	27.4300	27.2000	27.2000	28.5700	28.5700
NORWAY	4.7600	4.7300	4.7300	4.9300	4.9300
SAUDI ARABIA		11.9300	11.9300	12.3900	12.3900
SEYCHELLES	3.1400			3.5300	3.5300
SINGAPORE	35.9200	35.6200	35.6200	37.4200	37.4200
SOUTH AFRICA	2.9000	2.8200	2.8200	3.0900	3.0900
SWEDEN	5.0800	5.0500	5.0500	5.2500	5.2500
SWITZERLAND	60.2500	58.5100	58.5100	63.2300	63.2300
U.A. EMIRATES	12.5600	12.0900	12.0900	13.3100	13.3100
U.K	61.6700	61.3400	61.3400	63.5000	63.5000
U.S.A	45.4700	45.0200	45.0200	46.3700	46.4200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.3377	32.3377	32.1377	34.4873	34.4873
BANGLADESH	0.3625	0.3625		0.3881
BOTSWANA	3.1860	3.1860		3.4975
CANADA	33.4460	33.4460	33.2460	35.7710	35.7710
CENTRAL AFRICA	7.6100	7.6100		8.5300
CHINA	6.5841	6.5841		7.1448
DENMARK	7.2145	7.2145		7.7083
EMU	53.6412	53.6412	53.2312	55.2429	55.2429
GHANA	3.9818	3.9818		4.3694
HONG KONG	5.8140	5.8140	5.6940	6.1492	6.1492
INDIA	0.5018	0.5018		0.5398
INDONESIA	0.2600	0.2600		0.2800
JAPAN	29.7400	29.7400	29.1889	31.9300	31.9298
KENYA	35.2100	35.2100		37.2100
MOZAMBIQUE	69.8400	69.8400		73.8800
NAMIBIA	2.8103	2.8103		2.9701
NEW ZEALAND	27.4745	27.4745	27.0245	29.3325	29.3325
NIGERIA	3.1000	3.1000		3.6800
NORWAY	4.7925	4.7925		5.0899
RWANDA	3.0600	3.0600		3.2400
SINGAPORE	36.0029	36.0029	35.9029	38.1187	38.1187
SOUTH AFRICA	2.8610	2.8610	2.8010	3.0543	3.0543
SWEDEN	5.1089	5.1089		5.4526
SWITZERLAND	58.8959	58.8959	58.4459	62.3356	62.3356
TANZANIA	1.7200	1.7200		1.8300
THAILAND	1.4169	1.4169		1.5368
U.A. EMIRATES	12.3737	12.3737		13.1522
U.K	61.6161	61.6161	61.2861	63.4569	63.4569
U.S.A	45.4500	45.4500	45.3500	46.3500	46.7400
UGANDA	1.2600	1.2600		1.3400
WEST AFRICA	8.1100	8.1100		8.5600
ZAMBIA	2.3548	2.3548		2.5089

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.3600	33.3100	33.3000	34.0000	34.0000
EMU	53.5800	53.5800	53.4000	55.1300	55.1300
INDIA	0.5418	0.5373	0.5373	0.5601	0.5601
JAPAN	30.6300	30.5200	30.3500	31.8000	31.8000
SOUTH AFRICA	2.9300	2.8600	2.7100	3.0500	3.0500
U.K	61.5500	60.6000	61.3000	63.3300	63.3300
U.S.A	45.4200	45.2200	45.5200	46.3200	46.6700

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.5780	7.0984
EMU	53.6542	55.1804
SOUTH AFRICA	2.8325	2.9475
U.S.A	45.4300	46.3300

« first
‹ previous
…
49
50
51
52
53
54
55
56
57
…
next ›
last »

Key Rate

4.50 %

11 February 2026

Overnight Interbank Rate

23 March 2026

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

24 March 2026

	Buy (Notes)	Sell
GBP 1	61.0604	63.1825
EUR 1	52.7864	54.6294
USD 1	45.8192	46.9393
JPY 100	29.0375	31.0255

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["12Feb 2026","13Feb 2026","16Feb 2026","18Feb 2026","19Feb 2026","20Feb 2026","23Feb 2026","24Feb 2026","25Feb 2026","26Feb 2026","27Feb 2026","02Mar 2026","03Mar 2026","04Mar 2026","05Mar 2026","06Mar 2026","09Mar 2026","10Mar 2026","11Mar 2026","13Mar 2026","16Mar 2026","17Mar 2026","18Mar 2026","20Mar 2026","23Mar 2026","24Mar 2026"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.34,46.34,46.35,46.45,46.7,46.86,46.66,46.88,46.82,46.78,46.82,46.98,47.4,47.81,47.8,47.8,46.83,46.39,46.35,46.93,47.22,47.06,46.95,46.93,47,46.94]}, {name: 'EURMUR', data: [55.23,55.24,55.24,55.27,55.32,55.35,55.42,55.44,55.49,55.54,55.56,55.61,55.66,55.73,55.78,55.81,54.33,54.13,54.18,54.25,54.31,54.37,54.46,54.51,54.56,54.63], visible : false }, {name: 'GBPMUR', data: [63.44,63.38,63.52,63.27,63.28,63.29,63.38,63.51,63.6,63.72,63.5,63.41,63.79,64.02,64.07,64.22,62.54,62.58,62.66,62.9,62.9,62.95,63.06,63.23,62.93,63.18], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers