Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 05.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.6462	30.6148	30.5835	32.0500	32.0500
CANADA	33.4803	33.4120	33.3846	34.9493	34.9493
CHINA	6.2526	6.1940	5.9483	7.1720	7.1720
EMU	53.0003	52.8925	52.5690	54.5100	54.5100
HONG KONG	5.9098	5.8300	5.7871	6.2323	6.2323
INDIA	0.5185	0.5131		0.5466
JAPAN	30.2796	30.2178	29.9706	31.6700	31.6700
KENYA	36.5333			37.5580
MALAGASY				1.0998
NEW ZEALAND	26.5680	26.4578	26.1822	27.9460	27.9460
NORWAY	4.4409	4.3991	4.3340	4.8832	4.8832
SAUDI ARABIA	12.0541	11.9767	11.9043	12.9498	12.9498
SINGAPORE	35.7456	35.6726	35.6471	37.3869	37.3869
SOUTH AFRICA	2.7066	2.6951	2.6338	2.8999	2.8999
SWEDEN	4.7589	4.7041	4.6443	5.2384	5.2384
SWITZERLAND	58.3453	58.2304	58.1113	60.8500	60.8500
U.A. EMIRATES	12.7519	12.6229	12.2065	13.3697	13.3697
U.K	60.5924	60.4075	60.2226	62.3800	62.3800
U.S.A	45.6500	45.5500	45.4000	46.5500	47.0298
UGANDA	1.2672			1.3322

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.3000	30.6300	32.9700	32.9700
CANADA	33.8600	32.9700	35.6000	35.6000
EMU	53.4900	52.4000	55.2600	55.2600
HONG KONG	5.8400	5.6900	6.2800	6.2800
JAPAN	30.4200	29.3300	32.1100	32.1100
SAUDI ARABIA	12.4700	11.9800	13.1800	13.1800
SINGAPORE	36.1900	35.5900	38.1900	38.1900
SOUTH AFRICA	2.7600	2.6700	2.9400	2.9600
SWITZERLAND	58.7200	57.3900	61.8900	61.8900
U.A. EMIRATES	12.8600	11.8300	13.5600	13.5600
U.K	61.2300	59.9700	63.2400	63.2400
U.S.A	46.3000	45.4500	47.2000	47.4500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0000		30.6300	32.5200	32.5200
CANADA	33.4700	33.3700	32.9700	35.1100	35.1100
CENTRAL AFRICA	7.9500			8.7100
CHINA	6.8000			7.1500
EMU	52.9300	52.8000	52.4000	54.5000	54.5000
GHANA	4.0132			4.3944
HONG KONG	5.8500		5.6900	6.1900	6.1900
INDIA	0.5133			0.5462
JAPAN	30.0800		29.3300	31.6700	31.6700
KENYA	36.5300			38.0600
MALAGASY	1.1300			1.1900
MOROCCO	4.9400			5.4100
NEW ZEALAND	26.6800		26.2100	27.9300	27.9300
NORWAY	4.4700		4.3400	4.7200	4.7200
PAKISTAN	16.0800			17.0200
SAUDI ARABIA	12.2900		11.9800	13.0000	13.0000
SEYCHELLES	3.1600		2.9100	3.4600	3.4600
SINGAPORE	35.8600		35.5900	37.7600	37.7600
SOUTH AFRICA	2.7200		2.6700	2.9000	2.9000
SRI LANKA	15.0900			15.8000
SWEDEN	4.8100		4.6700	5.0400	5.0400
SWITZERLAND	57.9700		57.3900	61.0400	61.0400
TANZANIA	1.9000			2.0000
U.A. EMIRATES	12.7700		11.8300	13.3700	13.3700
U.K	60.5600	60.4100	59.9710	62.3700	62.3700
U.S.A	45.6500		45.4500	46.5500	47.0160
WEST AFRICA	8.1100			8.8800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.9000	32.6200	32.6200
CANADA		30.1230	35.2100	35.2100
CHINA		4.5000	7.5000	7.5000
EMU	53.5200	51.8714	55.1256	54.9318
HONG KONG		5.3550	6.1900	6.1900
INDIA		0.4000	0.7000	0.7000
JAPAN	30.0800	27.2070	31.6700	31.6700
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.0120	27.9300	27.9300
SAUDI ARABIA		11.0610	13.1000	13.1000
SINGAPORE		32.2740	37.7600	37.7600
SOUTH AFRICA	2.7200	2.4480	2.9500	2.9500
SWITZERLAND	57.9700	55.0715	61.1400	61.1400
U.A. EMIRATES		11.4930	13.4700	13.4700
U.K	61.1100	59.3488	62.9433	62.8504
U.S.A	46.3700	44.7370	47.4133	47.3765

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.2457	30.2457	30.2457	32.2627	32.2627
CANADA	32.2738	32.2738	32.2738	34.2542	34.2542
CHINA	6.6583	6.6583		7.1055
DENMARK	7.0404	7.0404	7.0404	7.3350	7.3350
EMU	52.8945	52.8945	52.8945	54.4481	54.4481
HONG KONG	5.9276	5.9276	5.9276	6.2253	6.2253
INDIA	0.5032	0.5032		0.5370
JAPAN	29.4799	29.4799	29.4799	31.3516	31.3516
NEW ZEALAND	26.0292	26.0292	26.0292	27.1064	27.1064
NORWAY	4.4629	4.4629	4.4629	4.6871	4.6871
SAUDI ARABIA	12.0362	12.0362	12.0362	12.5049	12.5049
SINGAPORE	34.7566	34.7566	34.7566	36.5752	36.5752
SOUTH AFRICA	2.6268	2.6268	2.6268	2.8586	2.8586
SWEDEN	4.8116	4.8116	4.8116	5.0029	5.0029
SWITZERLAND	56.0223	56.0223	56.0223	59.0126	59.0126
U.A. EMIRATES	12.9383	12.9383	12.9383	13.6016	13.6016
U.K	60.4768	60.4768	60.4768	62.2531	62.2531
U.S.A	45.5900	45.5900	45.3900	46.4900	46.7900

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4400	30.2300	30.2300	31.8900	31.8900
CANADA	33.0100	32.8100	32.8100	34.6700	34.6700
CHINA	6.5800		6.5000	7.0500	7.0500
DENMARK	7.0800	6.9900	6.9900	7.2900	7.2900
EMU	52.8900	52.5400	52.5400	54.4600	54.4600
HONG KONG	5.8400	5.7700	5.7700	6.3700	6.3700
INDIA	0.5108		0.5119	0.5451	0.5451
JAPAN	29.8500	29.4500	29.4500	31.4400	31.4400
KENYA	35.2100			35.9100	35.9100
NEW ZEALAND	26.2400	26.0100	26.0100	27.3500	27.3500
NORWAY	4.4900	4.4700	4.4700	4.6500	4.6500
SAUDI ARABIA		11.9500	11.9500	12.4100	12.4100
SEYCHELLES	3.1400			3.5300	3.5300
SINGAPORE	35.0500	34.7600	34.7600	36.5300	36.5300
SOUTH AFRICA	2.7000	2.6300	2.6300	2.8800	2.8800
SWEDEN	4.8200	4.8000	4.8000	4.9800	4.9800
SWITZERLAND	57.7500	56.5000	56.5000	60.9000	60.9000
U.A. EMIRATES	12.3600	12.1200	12.1200	13.1000	13.1000
U.K	60.5100	60.1900	60.1900	62.3100	62.3100
U.S.A	45.5800	45.1300	45.1300	46.4800	46.5300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6284	28.6284		32.2279
BANGLADESH	0.3622	0.3622		0.3906
BOTSWANA	3.0633	3.0633		3.4652
CANADA	31.7187	31.7187	31.5187	34.2127	34.2127
CENTRAL AFRICA	7.6300	7.6300		8.4100
CHINA	6.0673	6.0673		6.9555
DENMARK	6.7635	6.7635		7.6051
EMU	52.8655	52.8655	52.4555	54.4442	54.4442
GHANA	3.8482	3.8482		4.2344
HONG KONG	5.6363	5.6363	5.5163	6.1920	6.1920
INDIA	0.4763	0.4763		0.5423
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.7300	27.7300	27.1845	31.5200	31.5157
KENYA	33.9600	33.9600		37.2100
MOZAMBIQUE	70.0200	70.0200		74.0600
NAMIBIA	2.6204	2.6204		2.7736
NEW ZEALAND	24.9814	24.9814	24.5314	28.1190	28.1190
NIGERIA	2.9000	2.9000		3.4700
NORWAY	4.3266	4.3266		4.8174
RWANDA	3.0600	3.0600		3.2600
SINGAPORE	33.7535	33.7535	33.6535	37.2670	37.2670
SOUTH AFRICA	2.5348	2.5348	2.4748	2.8589	2.8589
SWEDEN	4.6148	4.6148		5.1926
SWITZERLAND	54.6610	54.6610	54.2110	60.3065	60.3065
TANZANIA	1.8200	1.8200		1.9600
THAILAND	1.3803	1.3803		1.4993
U.A. EMIRATES	11.8791	11.8791		13.1876
U.K	60.4706	60.4706	60.1406	62.2791	62.2791
U.S.A	45.5800	45.5800	45.4800	46.4800	46.8700
UGANDA	1.2600	1.2600		1.3400
WEST AFRICA	7.9500	7.9500		8.3900
ZAMBIA	1.9317	1.9317		2.0753

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.1600	31.1100	31.1000	31.8000	31.8000
EMU	52.8700	52.8700	52.6900	54.4000	54.4000
INDIA	0.5493	0.5448		0.5676	0.5676
JAPAN	30.1800	30.0700	29.9000	31.3500	31.3500
SOUTH AFRICA	2.7200	2.6500	2.5000	2.8400	2.8400
U.K	60.4800	59.5300	60.2300	62.2300	62.2300
U.S.A	45.6000	45.4000	45.7000	46.5000	46.8500

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.4761	7.0288
EMU	52.9284	54.4380
SOUTH AFRICA	2.6483	2.7517
U.S.A	45.6000	46.5000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.2270	30.0270	29.7270	32.4550	32.4550
CANADA	32.4920		32.1620	34.9320	34.9320
CHINA	6.3950			7.2200
EMU	52.8850	52.8050	52.4550	54.4720	54.4720
HONG KONG	5.8420			6.0020
INDIA	0.5020			0.5350
JAPAN	29.3630			31.5890
KENYA	35.0590			36.7390
MALAGASY	0.9770			1.1170
NEW ZEALAND	26.1440			26.9890
SAUDI ARABIA	12.1160			12.4280
SINGAPORE	34.9550	34.6550	34.5550	36.5290	36.5290
SOUTH AFRICA	2.7030		2.5030	2.8670	2.8670
SWITZERLAND	56.6190			58.9620
U.A. EMIRATES	12.4640		11.7640	13.3740	13.3740
U.K	60.4820	60.3520	59.9520	62.2960	62.2960
U.S.A	45.6000	45.5000	45.3000	46.5000	47.0000

« first
‹ previous
…
26
27
28
29
30
31
32
33
34
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

23 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

24 December 2025

	Buy (Notes)	Sell
JPY 100	28.9825	31.2313
EUR 1	53.1126	54.9720
USD 1	45.2833	46.4036
GBP 1	60.8892	63.0108

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025","18Dec 2025","19Dec 2025","22Dec 2025","23Dec 2025","24Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49,46.47,46.6,46.6,46.44,46.4]}, {name: 'EURMUR', data: [53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8,54.83,54.86,54.88,54.94,54.97], visible : false }, {name: 'GBPMUR', data: [61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59,62.42,62.61,62.74,62.94,63.01], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers