Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 04.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8558		31.3154
CANADA	32.3406		33.9212
CHINA			6.9414
EMU	52.8868	52.8900	54.4532	54.8888
HONG KONG	5.8291		6.0008
INDIA	0.5050		0.5300
JAPAN	29.3387		31.5652
KENYA	35.2337		37.9277
SAUDI ARABIA	12.1526		12.8406
SINGAPORE	35.1712		36.4587
SOUTH AFRICA	2.6728		2.8771
SWEDEN	4.8594		5.0415
SWITZERLAND	56.9413		59.8367
U.A. EMIRATES	12.4173		13.2991
U.K	60.5184	60.5200	62.2900	62.8506
U.S.A	45.6100	45.6100	46.5100	46.9984

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.6079	30.5766	30.5453	32.0100	32.0100
CANADA	33.4133	33.3451	33.3178	34.8794	34.8794
CHINA	6.2473	6.1886	5.9432	7.1658	7.1658
EMU	52.9712	52.8634	52.5401	54.4800	54.4800
HONG KONG	5.9037	5.8240	5.7811	6.2259	6.2259
INDIA	0.5171	0.5117		0.5451
JAPAN	30.1936	30.1319	29.8855	31.5800	31.5800
KENYA	36.4956			37.5193
MALAGASY				1.0986
NEW ZEALAND	26.5544	26.4443	26.1688	27.9316	27.9316
NORWAY	4.4520	4.4101	4.3449	4.8954	4.8954
SAUDI ARABIA	12.0690	11.9915	11.9190	12.9658	12.9658
SINGAPORE	35.6976	35.6248	35.5993	37.3368	37.3368
SOUTH AFRICA	2.6786	2.6672	2.6066	2.8700	2.8700
SWEDEN	4.7704	4.7155	4.6555	5.2510	5.2510
SWITZERLAND	58.3933	58.2783	58.1591	60.9000	60.9000
U.A. EMIRATES	12.7233	12.5946	12.1791	13.3398	13.3398
U.K	60.5244	60.3397	60.1550	62.3100	62.3100
U.S.A	45.6000	45.5000	45.3500	46.5000	46.9789
UGANDA	1.2665			1.3315

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.2500	30.5600	32.9200	32.9200
CANADA	33.8100	32.9000	35.5500	35.5500
EMU	53.4700	52.3600	55.2400	55.2400
HONG KONG	5.8300	5.6800	6.2700	6.2700
JAPAN	30.3100	29.2000	32.0000	32.0000
SAUDI ARABIA	12.4600	11.9600	13.1700	13.1700
SINGAPORE	36.1400	35.5300	38.1400	38.1400
SOUTH AFRICA	2.7400	2.6500	2.9200	2.9400
SWITZERLAND	58.8500	57.4900	62.0300	62.0300
U.A. EMIRATES	12.8400	11.8100	13.5400	13.5400
U.K	61.1700	59.8800	63.1700	63.1700
U.S.A	46.2500	45.3800	47.1500	47.4000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9300		30.5600	32.4500	32.4500
CANADA	33.4000	33.3000	32.9000	35.0400	35.0400
CENTRAL AFRICA	7.9400			8.6900
CHINA	6.7900			7.1400
EMU	52.8800	52.7500	52.3600	54.4500	54.4500
GHANA	4.0018			4.3819
HONG KONG	5.8400		5.6800	6.1800	6.1800
INDIA	0.5100			0.5426
JAPAN	29.9500		29.2000	31.5400	31.5400
KENYA	36.4700			38.0000
MALAGASY	1.1300			1.1900
MOROCCO	4.9400			5.4100
NEW ZEALAND	26.6400		26.1700	27.8900	27.8900
NORWAY	4.4800		4.3500	4.7300	4.7300
PAKISTAN	16.0500			16.9900
SAUDI ARABIA	12.2700		11.9600	12.9800	12.9800
SEYCHELLES	3.1500		2.9000	3.4500	3.4500
SINGAPORE	35.8000		35.5300	37.7000	37.7000
SOUTH AFRICA	2.7000		2.6500	2.8800	2.8800
SRI LANKA	15.0600			15.7700
SWEDEN	4.8200		4.6800	5.0500	5.0500
SWITZERLAND	58.0700		57.4900	61.1500	61.1500
TANZANIA	1.9100			2.0100
U.A. EMIRATES	12.7500		11.8100	13.3500	13.3500
U.K	60.4700	60.3200	59.8750	62.2700	62.2700
U.S.A	45.5800		45.3800	46.4800	46.9450
WEST AFRICA	8.0900			8.8600

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.8370	32.5500	32.5500
CANADA		30.0600	35.1400	35.1400
CHINA		4.5000	7.5000	7.5000
EMU	53.4700	51.8224	55.0741	54.8799
HONG KONG		5.3460	6.1800	6.1800
INDIA		0.4000	0.7000	0.7000
JAPAN	29.9500	27.0900	31.5400	31.5400
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.9760	27.8900	27.8900
SAUDI ARABIA		11.0430	13.0800	13.0800
SINGAPORE		32.2200	37.7000	37.7000
SOUTH AFRICA	2.7000	2.4300	2.9300	2.9300
SWITZERLAND	58.0700	55.1665	61.2500	61.2500
U.A. EMIRATES		11.4750	13.4500	13.4500
U.K	61.0200	59.2606	62.8506	62.7570
U.S.A	46.3000	44.6684	47.3418	47.3038

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.1162	30.1162	30.1162	32.1239	32.1239
CANADA	32.2834	32.2834	32.2834	34.2639	34.2639
CHINA	6.6682	6.6682		7.1159
DENMARK	7.0360	7.0360	7.0360	7.3304	7.3304
EMU	52.8591	52.8591	52.8591	54.4108	54.4108
HONG KONG	5.9325	5.9325	5.9325	6.2303	6.2303
INDIA	0.5046	0.5046		0.5385
JAPAN	29.4572	29.4572	29.4572	31.3268	31.3268
NEW ZEALAND	25.9618	25.9618	25.9618	27.0357	27.0357
NORWAY	4.4451	4.4451	4.4451	4.6683	4.6683
SAUDI ARABIA	12.0433	12.0433	12.0433	12.5120	12.5120
SINGAPORE	34.7952	34.7952	34.7952	36.6152	36.6152
SOUTH AFRICA	2.6227	2.6227	2.6227	2.8541	2.8541
SWEDEN	4.8006	4.8006	4.8006	4.9915	4.9915
SWITZERLAND	55.9875	55.9875	55.9875	58.9749	58.9749
U.A. EMIRATES	12.9496	12.9496	12.9496	13.6133	13.6133
U.K	60.0802	60.0802	60.0802	61.8438	61.8438
U.S.A	45.6300	45.6300	45.4300	46.5300	46.8300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3200	30.1100	30.1100	31.7700	31.7700
CANADA	33.0300	32.8300	32.8300	34.6900	34.6900
CHINA	6.5900		6.5100	7.0600	7.0600
DENMARK	7.0800	6.9900	6.9900	7.2900	7.2900
EMU	52.8500	52.5000	52.5000	54.4200	54.4200
HONG KONG	5.8500	5.7800	5.7800	6.3800	6.3800
INDIA	0.5120		0.5132	0.5464	0.5464
JAPAN	29.8400	29.4400	29.4400	31.4300	31.4300
KENYA	35.2600			35.9500	35.9500
NEW ZEALAND	26.1900	25.9500	25.9500	27.2900	27.2900
NORWAY	4.4800	4.4500	4.4500	4.6300	4.6300
SAUDI ARABIA		11.9600	11.9600	12.4200	12.4200
SEYCHELLES	3.1500			3.5300	3.5300
SINGAPORE	35.1100	34.8100	34.8100	36.5900	36.5900
SOUTH AFRICA	2.7000	2.6300	2.6300	2.8800	2.8800
SWEDEN	4.8100	4.7900	4.7900	4.9700	4.9700
SWITZERLAND	57.7200	56.4700	56.4700	60.8600	60.8600
U.A. EMIRATES	12.3700	12.1300	12.1300	13.1200	13.1200
U.K	60.1000	59.7900	59.7900	61.8900	61.8900
U.S.A	45.6200	45.1700	45.1700	46.5200	46.5700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.5023	28.5023		32.1129
BANGLADESH	0.3638	0.3638		0.3896
BOTSWANA	3.0745	3.0745		3.4441
CANADA	31.7285	31.7285	31.5285	34.2152	34.2152
CENTRAL AFRICA	7.6400	7.6400		8.4000
CHINA	6.0757	6.0757		6.9639
DENMARK	6.7590	6.7590		7.6001
EMU	52.8275	52.8275	52.4175	54.4094	54.4094
GHANA	3.8509	3.8509		4.2406
HONG KONG	5.6401	5.6401	5.5201	6.1961	6.1961
INDIA	0.4781	0.4781		0.5442
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.7000	27.7000	27.1510	31.4800	31.4811
KENYA	34.0000	34.0000		37.2200
MOZAMBIQUE	70.0700	70.0700		74.1100
NAMIBIA	2.6171	2.6171		2.7702
NEW ZEALAND	24.9349	24.9349	24.4849	28.0619	28.0619
NIGERIA	2.9000	2.9000		3.4700
NORWAY	4.3076	4.3076		4.7986
RWANDA	3.0700	3.0700		3.2700
SINGAPORE	33.7929	33.7929	33.6929	37.3012	37.3012
SOUTH AFRICA	2.5314	2.5314	2.4714	2.8554	2.8554
SWEDEN	4.6037	4.6037		5.1811
SWITZERLAND	54.6203	54.6203	54.1703	60.2498	60.2498
TANZANIA	1.8100	1.8100		1.9400
THAILAND	1.3852	1.3852		1.5048
U.A. EMIRATES	11.8873	11.8873		13.1958
U.K	60.0495	60.0495	59.7195	61.8438	61.8438
U.S.A	45.6100	45.6100	45.5100	46.5100	46.9000
UGANDA	1.2500	1.2500		1.3300
WEST AFRICA	7.8700	7.8700		8.3100
ZAMBIA	1.9330	1.9330		2.0766

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0600	31.0100	31.0000	31.7000	31.7000
EMU	52.8200	52.8200	52.6400	54.3500	54.3500
INDIA	0.5493	0.5448		0.5676	0.5676
JAPAN	30.1300	30.0200	29.8500	31.3000	31.3000
SOUTH AFRICA	2.7200	2.6500	2.5000	2.8400	2.8400
U.K	60.0700	59.1200	59.8200	61.8100	61.8100
U.S.A	45.6300	45.4300	45.7300	46.5300	46.8800

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.4683	7.0269
EMU	52.9179	54.4267
SOUTH AFRICA	2.6449	2.7480
U.S.A	45.6500	46.5500

« first
‹ previous
…
28
29
30
31
32
33
34
35
36
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

23 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

24 December 2025

	Buy (Notes)	Sell
JPY 100	28.9825	31.2313
EUR 1	53.1126	54.9720
USD 1	45.2833	46.4036
GBP 1	60.8892	63.0108

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025","18Dec 2025","19Dec 2025","22Dec 2025","23Dec 2025","24Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49,46.47,46.6,46.6,46.44,46.4]}, {name: 'EURMUR', data: [53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8,54.83,54.86,54.88,54.94,54.97], visible : false }, {name: 'GBPMUR', data: [61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59,62.42,62.61,62.74,62.94,63.01], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers