Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 03.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.8200	30.4000	32.4400	32.2000
CANADA	33.2700	32.8500	35.0200	34.7500
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	53.1300	52.3500	54.9100	54.3000
HONG KONG	5.8500	5.7000	6.1900	6.2000
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.6700	29.2500	31.7600	31.5000
NEW ZEALAND	26.6800	26.0500	27.7500	27.7500
SAUDI ARABIA	12.2900	12.0000	13.0000	13.0000
SINGAPORE	36.0500	35.6000	37.7500	37.7500
SOUTH AFRICA	2.7000	2.6600	2.9000	2.8800
SWITZERLAND	58.0200	57.3500	61.1200	61.0000
U.A. EMIRATES	12.7200	11.8500	13.3100	13.3500
U.K	60.2800	59.5000	62.0800	61.8000
U.S.A	45.9600	45.5000	47.1100	47.4000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.7218		31.1745
CANADA	32.3433		33.9236
CHINA			6.9502
EMU	52.8440	52.8400	54.4092	54.8445
HONG KONG	5.8330		6.0051
INDIA	0.5060		0.5300
JAPAN	29.3109		31.5409
KENYA	35.2705		37.9375
SAUDI ARABIA	12.1571		12.8451
SINGAPORE	35.2133		36.5020
SOUTH AFRICA	2.6682		2.8719
SWEDEN	4.8467		5.0285
SWITZERLAND	56.9077		59.7783
U.A. EMIRATES	12.4255		13.3076
U.K	60.0990	60.1000	61.8724	62.4293
U.S.A	45.6400	45.6400	46.5400	47.0287

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.6516	30.6203	30.5890	32.0557	32.0557
CANADA	33.4186	33.3504	33.3232	34.8850	34.8850
CHINA	6.2549	6.1962	5.9504	7.1745	7.1745
EMU	52.9128	52.8052	52.4822	54.4200	54.4200
HONG KONG	5.9442	5.8639	5.8207	6.2685	6.2685
INDIA	0.5184	0.5130		0.5465
JAPAN	30.2025	30.1409	29.8943	31.5894	31.5894
KENYA	36.7455			37.7762
MALAGASY				1.0993
NEW ZEALAND	26.6391	26.5286	26.2523	28.0207	28.0207
NORWAY	4.4332	4.3915	4.3265	4.8747	4.8747
SAUDI ARABIA	11.9982	11.9212	11.8491	12.8897	12.8897
SINGAPORE	35.9448	35.8714	35.8457	37.5953	37.5953
SOUTH AFRICA	2.6786	2.6672	2.6065	2.8699	2.8699
SWEDEN	4.7588	4.7040	4.6442	5.2382	5.2382
SWITZERLAND	58.2544	58.1397	58.0208	60.7552	60.7552
U.A. EMIRATES	12.7328	12.6040	12.1882	13.3497	13.3497
U.K	60.0876	59.9042	59.7208	61.8603	61.8603
U.S.A	45.6300	45.5300	45.3800	46.5300	47.0094
UGANDA	1.2620			1.3267

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0800	30.3400	32.7300	32.7300
CANADA	33.8200	32.8900	35.3600	35.3600
EMU	53.3900	52.2600	55.1600	55.1600
HONG KONG	5.8300	5.6900	6.2700	6.2700
JAPAN	30.2500	29.2200	31.9400	31.9400
SAUDI ARABIA	12.5500	11.9800	13.1600	13.1600
SINGAPORE	36.4100	35.5800	38.2100	38.2100
SOUTH AFRICA	2.7200	2.6500	2.9000	2.9200
SWITZERLAND	58.5800	57.3500	61.7500	61.7500
U.A. EMIRATES	12.8400	11.8300	13.5400	13.5400
U.K	60.7300	59.5000	62.7200	62.7200
U.S.A	46.2500	45.4800	47.1500	47.4000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7800		30.4100	32.2900	32.2900
CANADA	33.4000	33.3000	32.9000	35.0400	35.0400
CENTRAL AFRICA	7.9400			8.6900
CHINA	6.8000			7.1500
EMU	52.8200	52.6900	52.3000	54.3900	54.3900
GHANA	4.0062			4.3867
HONG KONG	5.8500		5.6900	6.1900	6.1900
INDIA	0.5114			0.5441
JAPAN	29.9000		29.1500	31.4800	31.4800
KENYA	36.5000			38.0300
MALAGASY	1.1300			1.1900
MOROCCO	4.9400			5.4100
NEW ZEALAND	26.5600		26.1000	27.8100	27.8100
NORWAY	4.4600		4.3300	4.7100	4.7100
PAKISTAN	16.1800			17.1300
SAUDI ARABIA	12.2700		11.9600	12.9800	12.9800
SEYCHELLES	3.1500		2.9000	3.4500	3.4500
SINGAPORE	35.8200		35.5500	37.7200	37.7200
SOUTH AFRICA	2.7000		2.6500	2.8800	2.8800
SRI LANKA	15.0600			15.7700
SWEDEN	4.8100		4.6700	5.0400	5.0400
SWITZERLAND	58.0000		57.4200	61.0700	61.0700
TANZANIA	1.8900			1.9800
U.A. EMIRATES	12.7600		11.8200	13.3600	13.3600
U.K	60.0300	59.8800	59.4420	61.8200	61.8200
U.S.A	45.6100		45.4100	46.5100	46.9750
WEST AFRICA	8.0100			8.7700

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.6390	32.3100	32.3100
CANADA		30.0510	35.1300	35.1300
CHINA		4.5000	7.5000	7.5000
EMU	53.3700	51.7244	54.9711	54.7761
HONG KONG		5.3550	6.1900	6.1900
INDIA		0.4000	0.7000	0.7000
JAPAN	29.9700	27.1080	31.5600	31.5600
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.8500	27.7500	27.7500
SAUDI ARABIA		11.0610	13.1000	13.1000
SINGAPORE		32.2650	37.7500	37.7500
SOUTH AFRICA	2.7000	2.4300	2.9300	2.9300
SWITZERLAND	57.9300	55.0335	61.1000	61.1000
U.A. EMIRATES		11.5020	13.4800	13.4800
U.K	60.6400	58.8882	62.4592	62.3626
U.S.A	46.3500	44.8154	47.3929	47.4595

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.0331	30.0331	30.0331	32.0346	32.0346
CANADA	32.2466	32.2466	32.2466	34.2241	34.2241
CHINA	6.6660	6.6660		7.1135
DENMARK	7.0260	7.0260	7.0260	7.3198	7.3198
EMU	52.7852	52.7852	52.7852	54.3336	54.3336
HONG KONG	5.9361	5.9361	5.9361	6.2340	6.2340
INDIA	0.5071	0.5071		0.5411
JAPAN	29.5050	29.5050	29.5050	31.3770	31.3770
NEW ZEALAND	25.8772	25.8772	25.8772	26.9471	26.9471
NORWAY	4.4450	4.4450	4.4450	4.6680	4.6680
SAUDI ARABIA	12.0590	12.0590	12.0590	12.5281	12.5281
SINGAPORE	34.7983	34.7983	34.7983	36.6176	36.6176
SOUTH AFRICA	2.6262	2.6262	2.6262	2.8578	2.8578
SWEDEN	4.7874	4.7874	4.7874	4.9776	4.9776
SWITZERLAND	55.8816	55.8816	55.8816	58.8621	58.8621
U.A. EMIRATES	12.9638	12.9638	12.9638	13.6279	13.6279
U.K	60.0824	60.0824	60.0824	61.8448	61.8448
U.S.A	45.6800	45.6800	45.4800	46.5800	46.8800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.2400	30.0300	30.0300	31.6800	31.6800
CANADA	33.0100	32.8100	32.8100	34.6600	34.6600
CHINA	6.5900		6.5100	7.0600	7.0600
DENMARK	7.0700	6.9800	6.9800	7.2800	7.2800
EMU	52.7900	52.4500	52.4500	54.3600	54.3600
HONG KONG	5.8500	5.7800	5.7800	6.3900	6.3900
INDIA	0.5146		0.5158	0.5490	0.5490
JAPAN	29.8900	29.4800	29.4800	31.4700	31.4700
KENYA	35.2500			35.9500	35.9500
NEW ZEALAND	26.1000	25.8600	25.8600	27.1900	27.1900
NORWAY	4.4800	4.4500	4.4500	4.6300	4.6300
SAUDI ARABIA		11.9900	11.9900	12.4400	12.4400
SEYCHELLES	3.0800			3.4600	3.4600
SINGAPORE	35.1200	34.8200	34.8200	36.6000	36.6000
SOUTH AFRICA	2.7000	2.6300	2.6300	2.8900	2.8900
SWEDEN	4.8000	4.7700	4.7700	4.9600	4.9600
SWITZERLAND	57.6300	56.3800	56.3800	60.7700	60.7700
U.A. EMIRATES	12.3900	12.1500	12.1500	13.1300	13.1300
U.K	60.1000	59.8000	59.8000	61.9000	61.9000
U.S.A	45.6900	45.2400	45.2400	46.5900	46.6400

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.4113	28.4113		32.0099
BANGLADESH	0.3636	0.3636		0.3905
BOTSWANA	3.0793	3.0793		3.4444
CANADA	31.7086	31.7086	31.5086	34.1938	34.1938
CENTRAL AFRICA	7.6500	7.6500		8.3900
CHINA	6.0765	6.0765		6.9646
DENMARK	6.7504	6.7504		7.5915
EMU	52.7628	52.7628	52.3528	54.3419	54.3419
GHANA	3.8747	3.8747		4.2721
HONG KONG	5.6460	5.6460	5.5260	6.2016	6.2016
INDIA	0.4806	0.4806		0.5467
INDONESIA	0.2700	0.2700		0.2900
JAPAN	27.7500	27.7500	27.1960	31.5300	31.5319
KENYA	34.0000	34.0000		37.2700
MOZAMBIQUE	70.1800	70.1800		74.2200
NAMIBIA	2.6213	2.6213		2.7744
NEW ZEALAND	24.8427	24.8427	24.3927	27.9717	27.9717
NIGERIA	2.9000	2.9000		3.4700
NORWAY	4.3083	4.3083		4.7992
RWANDA	3.0700	3.0700		3.2700
SINGAPORE	33.8035	33.8035	33.7035	37.3164	37.3164
SOUTH AFRICA	2.5358	2.5358	2.4758	2.8597	2.8597
SWEDEN	4.5928	4.5928		5.1691
SWITZERLAND	54.5236	54.5236	54.0736	60.1637	60.1637
TANZANIA	1.8100	1.8100		1.9400
THAILAND	1.3821	1.3821		1.5020
U.A. EMIRATES	11.9064	11.9064		13.2148
U.K	60.0666	60.0666	59.7366	61.8644	61.8644
U.S.A	45.6800	45.6800	45.5800	46.5800	46.9700
UGANDA	1.2400	1.2400		1.3200
WEST AFRICA	7.8800	7.8800		8.3200
ZAMBIA	1.9152	1.9152		2.0816

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9600	30.9100	30.9000	31.6000	31.6000
EMU	52.7500	52.7500	52.5700	54.2800	54.2800
INDIA	0.5493	0.5448		0.5676	0.5676
JAPAN	30.1300	30.0200	29.8500	31.3000	31.3000
SOUTH AFRICA	2.7200	2.6500	2.5000	2.8400	2.8400
U.K	60.0700	59.1200	59.8200	61.8100	61.8100
U.S.A	45.6800	45.4800	45.7800	46.5800	46.9300

« first
‹ previous
…
30
31
32
33
34
35
36
37
38
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

23 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

24 December 2025

	Buy (Notes)	Sell
EUR 1	53.1126	54.9720
JPY 100	28.9825	31.2313
GBP 1	60.8892	63.0108
USD 1	45.2833	46.4036

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025","18Dec 2025","19Dec 2025","22Dec 2025","23Dec 2025","24Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49,46.47,46.6,46.6,46.44,46.4]}, {name: 'EURMUR', data: [53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8,54.83,54.86,54.88,54.94,54.97], visible : false }, {name: 'GBPMUR', data: [61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59,62.42,62.61,62.74,62.94,63.01], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers