Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 04.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.1920	29.5405	29.5318	31.6412	31.6412
BAHRAIN	118.1280	117.1960		124.3450
BANGLADESH	0.3718	0.3612		0.3833
CANADA	32.1588	31.9522		34.2142
CHINA	6.2789			6.8781
DENMARK	6.8688	6.7188		7.4688
EMU	52.9069	52.6160	52.4200	54.4941	54.5161
HONG KONG	5.8442	5.7689	5.6034	6.0195	6.0195
INDIA	0.4868	0.4712		0.5360
JAPAN	29.6934	29.1987		31.5112
PAKISTAN	16.0078	15.8382		17.0775
SAUDI ARABIA	12.1038	11.9759	11.8351	12.7990	13.1490
SINGAPORE	34.5114	34.4270	34.4070	36.8869	36.8869
SOUTH AFRICA	2.5236	2.5101	2.4746	2.8974	2.9014
SWITZERLAND	55.6716	55.3701		60.2814
U.A. EMIRATES	11.9331	11.8631		13.2331
U.K	60.4778	60.2448	59.9448	62.2920	62.3368
U.S.A	45.6000	45.4800	45.4800	46.5000	46.8000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8800	29.5300	31.4100	31.4100
CANADA	31.8800	31.7500	33.9600	33.9600
CHINA	6.7500		7.0700
DENMARK	6.9500		7.3500
EMU	52.9400	52.9600	54.5200	54.5200
HONG KONG	5.8000	5.8000	6.1100	6.1100
INDIA	0.5000		0.5300
JAPAN	29.2900		30.6400
MOROCCO	4.8500		5.1900
NEW ZEALAND	26.1700		27.5800
SINGAPORE	34.6700	34.6000	36.3400	36.3400
SOUTH AFRICA	2.6400		2.8300
SWITZERLAND	56.3500	55.4900	58.8500	58.6500
U.A. EMIRATES	12.3600		13.1500
U.K	60.5000	60.5200	62.3100	62.3100
U.S.A	45.6000	45.9000	46.5000	46.9200
WEST AFRICA	7.9700		8.5400

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.2500	30.6000	32.4500	32.4500
CANADA	33.7000	32.9000	35.2000	35.2000
CHINA	6.8200	6.5000	7.1600	7.1600
EMU	53.5000	52.4000	54.9500	55.2500
HONG KONG	5.8700	5.6800	6.1800	6.1800
INDIA	0.5200	0.4500	0.6500	0.6500
JAPAN	30.2500	29.2000	31.5500	31.5500
SAUDI ARABIA	12.4500	12.0000	13.2000	13.2000
SINGAPORE	36.1000	35.6000	37.9000	37.9000
SOUTH AFRICA	2.7300	2.6500	2.9000	2.9000
SWITZERLAND	58.6500	57.5500	61.5000	61.5000
U.A. EMIRATES	12.9500	11.8500	13.4500	13.4500
U.K	61.1000	59.9500	62.6000	62.6000
U.S.A	46.4500	45.4500	47.3000	47.9000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		30.6000		32.4000
CANADA		32.9500		34.7000
CHINA		5.9000		7.1500
EMU	53.6000	52.4000	54.8500	55.2500
HONG KONG		5.7000		6.1800
INDIA		0.4500		0.6200
JAPAN	30.5000	29.3000	31.5000	31.5000
MALAYSIA		8.5000		12.7500
NEW ZEALAND		26.2500		27.8500
SAUDI ARABIA		12.0000		13.2000
SINGAPORE		35.6000		37.7000
SOUTH AFRICA	2.6800	2.6700	2.8700	2.8800
SWITZERLAND	58.2000	57.6000	60.8000	61.1000
U.A. EMIRATES		11.9000		13.5000
U.K	60.7500	60.0000	62.0000	62.7500
U.S.A	46.4000	45.5000	47.7000	48.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.8045	29.8045	32.3642	32.3642
EMU	53.3308	52.0808	54.9462	54.9462
JAPAN	29.8788		31.4850
SOUTH AFRICA	2.6822	2.6222	2.8822	2.8822
U.K	60.9502	59.5502	62.8129	62.8129
U.S.A	45.7500	44.7500	47.0500	47.0500

Currency code	BUY_TT	SELL_TTDDTC
AUSTRALIA	29.6900	31.1800
CANADA	32.1800	33.7900
CHINA	6.3600	6.6800
DENMARK	7.0100	7.3600
EMU	52.8600	54.4400
HONG KONG	5.7700	6.0600
INDIA	0.5000	0.5200
JAPAN	28.9800	30.2800
NEW ZEALAND	25.9100	27.2100
SINGAPORE	34.6600	36.4000
SOUTH AFRICA	2.6300	2.7600
SWITZERLAND	56.1000	58.9100
U.A. EMIRATES	12.2600	12.8100
U.K	60.4600	62.2600
U.S.A	45.5800	46.4700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.6500	30.5700	30.4700	31.8300	31.8300
CANADA	32.5400	32.4900	32.3900	33.8700	33.8700
CHINA	6.5400			7.0100
EMU	52.9000	52.8000	52.8000	54.4800	54.4800
HONG KONG	5.9400	5.9100	5.8100	6.2200	6.2200
INDIA	0.5000	0.5000		0.5500
JAPAN	29.9800	29.2900	28.4900	31.5800	31.5800
SAUDI ARABIA	12.1000	12.0300	11.7800	12.9000	12.9000
SINGAPORE	35.1600	35.0400	35.0200	36.6700	36.6700
SOUTH AFRICA	2.6600	2.6300	2.4800	2.8700	2.8700
SWITZERLAND	56.7900	56.6900	55.0900	59.0000	59.0000
U.A. EMIRATES	12.6500			13.3100
U.K	60.5100	60.4100	60.4100	62.3300	62.3300
U.S.A	45.5900	45.5000	45.0300	46.4900	46.5900

Currency code	BUY_NOTES	SELL_NOTES
AUSTRALIA	30.5000	32.5000
CANADA	32.5000	35.0000
CHINA	5.0000	6.5000
EMU	52.5000	55.0000
HONG KONG	5.5000	6.2000
INDIA	0.4000	0.6500
JAPAN	30.0000	33.0000
SAUDI ARABIA	11.5000	13.0000
SINGAPORE	34.0000	36.0000
SOUTH AFRICA	2.6500	2.9000
SWITZERLAND	56.0000	60.0000
U.A. EMIRATES	11.8000	13.5000
U.K	60.0000	62.2500
U.S.A	45.5000	48.0000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7601	30.7601		31.8758
BANGLADESH	0.4399	0.4399		0.4559
CANADA	32.7536	32.7536		33.9416
DENMARK	7.0044	7.0044		7.2585
EMU	52.8976	52.8976	52.3909	54.4887	54.4887
HONG KONG	5.7654	5.7654		5.9745
INDIA	0.5451	0.5451		0.5678
JAPAN	30.3193	30.3193		31.4189
NORWAY	4.4582	4.4582		4.6199
SINGAPORE	35.0020	35.0020		36.2715
SOUTH AFRICA	2.6801	2.6801		2.8512
SWEDEN	4.7824	4.7824		4.9559
SWITZERLAND	56.7647	56.7647		58.8235
U.K	60.4646	60.4646	59.8853	62.2833	62.2833
U.S.A	45.6000	45.6000	44.7100	46.5000	46.5000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9700	30.6000	32.6000	32.4000
CANADA	33.2900	32.9000	35.0400	34.7500
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	53.1800	52.4000	54.9500	54.4000
HONG KONG	5.8400	5.7000	6.1800	6.1800
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.5500	29.2500	31.6400	31.5000
NEW ZEALAND	26.8200	26.2000	27.8900	27.7500
SAUDI ARABIA	12.2700	12.0000	12.9800	13.0000
SINGAPORE	36.0000	35.6000	37.7000	37.7000
SOUTH AFRICA	2.7100	2.6600	2.9000	2.8800
SWITZERLAND	58.2200	57.5000	61.3000	61.0000
U.A. EMIRATES	12.7600	11.8500	13.3500	13.3500
U.K	60.7200	59.9000	62.6200	62.2500
U.S.A	45.9300	45.4000	47.0800	47.4000

« first
‹ previous
…
27
28
29
30
31
32
33
34
35
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

23 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

24 December 2025

	Buy (Notes)	Sell
JPY 100	28.9825	31.2313
EUR 1	53.1126	54.9720
USD 1	45.2833	46.4036
GBP 1	60.8892	63.0108

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025","18Dec 2025","19Dec 2025","22Dec 2025","23Dec 2025","24Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49,46.47,46.6,46.6,46.44,46.4]}, {name: 'EURMUR', data: [53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8,54.83,54.86,54.88,54.94,54.97], visible : false }, {name: 'GBPMUR', data: [61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59,62.42,62.61,62.74,62.94,63.01], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers