Page 64 - May 2017

Table 57a: Transactions on the Stock Exchange of Mauritius: May 2016 to May 2017

Official Market

Period Number SEMTRI1 SEMTRI1 SEM-7/ Average Volume of
of SEM10 2 SEMDEX Value of Transactions
May-16 (in Rs terms) (in US$ terms)
Jun-16 Sessions Transactions ('000)
Jul-16
Aug-16 22 (Rs'000) 6,135
Sep-16 22
Oct-16 20 5,998.88 2,609.19 340.07 1,767.24 25,521
Nov-16 22 5,973.36 2,580.48 338.42
Dec-16 21 6,020.07 2,593.76 338.81 1,752.61 37,634 6,851
Jan-17 21 6,259.26 2,718.50 348.74
Feb-17 21 6,230.13 2,714.59 345.23 1,755.88 48,984 10,644
Mar-17 22 6,292.56 2,724.51 349.11
Apr-17 21 6,253.05 2,700.03 344.91 1,820.27 46,549 10,273
May-17 17 6,306.99 2,738.92 346.02
22 6,397.67 2,795.72 350.09 1,809.04 45,542 9,325
20 6,667.15 2,924.22 366.05
22 6,709.98 2,958.82 368.85 1,826.08 55,723 9,670
6,925.58 3,064.29 383.38
7,187.23 3,232.77 397.91 1,806.87 113,717 4,877

1,811.29 32,743 976

1,833.61 27,991 1,368

1,910.37 44,891 2,891

1,921.42 68,156 3,532

1,980.86 51,450 2,535

2,049.78 41,994 2,234

1 The SEM Total Return Index (SEMTRI) was launched on 3 October 2002 at 743.44 in Rupee terms, and 391.34 in US dollar terms (Base value as at 5
July 1989=100). The new index includes price earning ratios and dividend earnings, besides measuring price changes on listed stocks. The index has
been worked back so as to provide the market's evolution over time.

2 The SEM-7 started with an index value of 100 on 30 March 1998. As from 2 October 2014, the SEM-7 has been replaced by the SEM-10. The
opening level of the SEM-10 was set at the closing level of the SEM-7 index on 1 October 2014.

Source: The Stock Exchange of Mauritius Ltd.

Table 57b: Transactions by Non-Residents on the Stock Exchange of Mauritius: May 2016 to May 2017

Period Purchases Sales (Rs million)

May-16 158.7 201.6 Net
Jun-16 274.4 359.0 Purchases(+)/
Jul-16 186.1 639.0
Aug-16 264.4 590.8 Net Sales(-)
Sep-16 510.3 677.9 -43.0
Oct-16 214.3 420.8 -84.6
Nov-16 333.7 533.6 -452.9
Dec-16 225.9 202.4 -326.4
Jan-17 184.4 265.6 -167.6
Feb-17 273.8 312.3 -206.5
Mar-17 280.2 887.9 -199.9
Apr-17 527.0 250.2 23.5
May-17 301.6 241.2 -81.2
Total 3,734.6 5,582.1 -38.5
-607.7
276.8
60.4

-1,847.5

Figures may not add up to total due to rounding.
Source: The Stock Exchange of Mauritius Ltd.